INDEX, W6D End of Day and Historical Quotes [S&P 600 Food Beverage & Tobacco [Industry Group]]

08 Jan 2026

LAST: 2,198	CHANGE: 23.53	OPEN: 2,192	HIGH: 2,227	ASK: 0	VOLUME: 9.83M
LAST: 2,198	CHG(%): 1.08	PREV: 2,174	LOW: 2,172	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,192	2,227	2,172	2,198	9.83M
07 Jan 26	2,193	2,193	2,148	2,174	9.01M
06 Jan 26	2,161	2,186	2,152	2,183	7.93M
05 Jan 26	2,166	2,176	2,152	2,160	9.98M
02 Jan 26	2,198	2,198	2,165	2,167	7.08M
31 Dec 25	2,204	2,220	2,200	2,203	6.55M
30 Dec 25	2,225	2,233	2,207	2,207	7.59M
29 Dec 25	2,244	2,247	2,236	2,239	5.55M
26 Dec 25	2,248	2,257	2,238	2,242	3.95M
24 Dec 25	2,244	2,255	2,241	2,252	2.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,198