INDEX, W6D End of Day and Historical Quotes [S&P 600 Food Beverage & Tobacco [Industry Group]]

30 Oct 2026

LAST: 2,155	CHANGE: 45.42	OPEN: 2,147	HIGH: 2,160	ASK: 0	VOLUME: 34.18M
LAST: 2,155	CHG(%): 2.15	PREV: 2,109	LOW: 2,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,147	2,160	2,139	2,155	34.18M
29 Oct 26	2,117	2,122	2,090	2,109	29.02M
28 Oct 26	2,089	2,104	2,083	2,102	27.87M
27 Oct 26	2,113	2,115	2,091	2,107	31.8M
26 Oct 26	2,140	2,143	2,108	2,124	32.44M
23 Oct 26	2,189	2,205	2,141	2,147	33.11M
22 Oct 26	2,105	2,198	2,095	2,196	49.89M
21 Oct 26	2,114	2,118	2,077	2,090	27.84M
20 Oct 26	2,116	2,132	2,113	2,129	30.36M
19 Oct 26	2,100	2,113	2,087	2,096	28.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,155