INDEX, W6D End of Day and Historical Quotes [S&P 600 Food Beverage & Tobacco [Industry Group]]

17 Jul 2026

LAST: 2,199	CHANGE: 27.87	OPEN: 2,242	HIGH: 2,268	ASK: 0	VOLUME: 32.35M
LAST: 2,199	CHG(%): 1.25	PREV: 2,227	LOW: 2,186	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,242	2,268	2,186	2,199	32.35M
16 Jul 26	2,187	2,239	2,187	2,227	42.09M
15 Jul 26	2,157	2,214	2,154	2,171	49.6M
14 Jul 26	2,190	2,191	2,163	2,171	33.53M
13 Jul 26	2,183	2,232	2,183	2,196	33.47M
10 Jul 26	2,143	2,174	2,127	2,173	30.42M
09 Jul 26	2,152	2,152	2,108	2,132	42.33M
08 Jul 26	2,181	2,183	2,152	2,152	32.59M
07 Jul 26	2,182	2,224	2,174	2,174	30.3M
06 Jul 26	2,183	2,183	2,135	2,158	37.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,199