INDEX, W6D End of Day and Historical Quotes [S&P 600 Food Beverage & Tobacco [Industry Group]]

16 Jan 2026

LAST: 2,251	CHANGE: 4.84	OPEN: 2,241	HIGH: 2,252	ASK: 0	VOLUME: 7.23M
LAST: 2,251	CHG(%): 0.21	PREV: 2,256	LOW: 2,228	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,241	2,252	2,228	2,251	7.23M
15 Jan 26	2,219	2,260	2,208	2,256	7.61M
14 Jan 26	2,217	2,235	2,201	2,224	7.46M
13 Jan 26	2,217	2,226	2,203	2,218	7.48M
12 Jan 26	2,222	2,230	2,205	2,217	7.84M
09 Jan 26	2,201	2,221	2,180	2,221	8.19M
08 Jan 26	2,192	2,227	2,172	2,198	9.83M
07 Jan 26	2,193	2,193	2,148	2,174	9.01M
06 Jan 26	2,161	2,186	2,152	2,183	7.93M
05 Jan 26	2,166	2,176	2,152	2,160	9.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,251