INDEX, W6D End of Day and Historical Quotes [S&P 600 Food Beverage & Tobacco [Industry Group]]

10 Nov 2025

LAST: 2,211	CHANGE: 17.99	OPEN: 2,233	HIGH: 2,236	ASK: 0	VOLUME: 13.96M
LAST: 2,211	CHG(%): 0.82	PREV: 2,193	LOW: 2,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,233	2,236	2,210	2,211	13.96M
07 Nov 25	2,203	2,217	2,179	2,193	6.42M
06 Nov 25	2,211	2,223	2,186	2,195	7.83M
05 Nov 25	2,197	2,228	2,197	2,216	6.64M
04 Nov 25	2,188	2,206	2,170	2,193	7.54M
03 Nov 25	2,136	2,181	2,114	2,179	11.31M
31 Oct 25	2,109	2,126	2,105	2,113	9.03M
30 Oct 25	2,127	2,137	2,116	2,117	7.6M
29 Oct 25	2,142	2,144	2,121	2,130	7.5M
28 Oct 25	2,201	2,201	2,161	2,163	5.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,211