INDEX, W6D End of Day and Historical Quotes [S&P 600 Food Beverage & Tobacco [Industry Group]]

24 Apr 2026

LAST: 2,119	CHANGE: 28.15	OPEN: 2,106	HIGH: 2,121	ASK: 0	VOLUME: 9.44M
LAST: 2,119	CHG(%): 1.35	PREV: 2,091	LOW: 2,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,106	2,121	2,079	2,119	9.44M
23 Apr 26	2,107	2,107	2,069	2,091	9.61M
22 Apr 26	2,104	2,114	2,087	2,096	10.04M
21 Apr 26	2,118	2,128	2,083	2,090	11.45M
20 Apr 26	2,094	2,119	2,086	2,116	13.4M
17 Apr 26	2,079	2,130	2,079	2,115	12.08M
16 Apr 26	2,089	2,104	2,066	2,081	10.98M
15 Apr 26	2,099	2,101	2,072	2,078	11.65M
14 Apr 26	2,076	2,103	2,066	2,099	13.3M
13 Apr 26	2,069	2,077	2,047	2,077	16.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,119