INDEX, W6D End of Day and Historical Quotes [S&P 600 Food Beverage & Tobacco [Industry Group]]

11 Sep 2026

LAST: 2,085	CHANGE: 0.95	OPEN: 2,105	HIGH: 2,105	ASK: 0	VOLUME: 40.98M
LAST: 2,085	CHG(%): 0.05	PREV: 2,086	LOW: 2,075	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,105	2,105	2,075	2,085	40.98M
10 Sep 26	2,124	2,126	2,083	2,086	34.83M
09 Sep 26	2,143	2,163	2,115	2,124	32.07M
08 Sep 26	2,172	2,172	2,141	2,153	38.42M
04 Sep 26	2,190	2,200	2,174	2,177	35.1M
03 Sep 26	2,251	2,251	2,193	2,202	70.98M
02 Sep 26	2,286	2,303	2,278	2,278	29.66M
01 Sep 26	2,299	2,320	2,274	2,277	36.05M
31 Aug 26	2,304	2,314	2,289	2,294	39.98M
28 Aug 26	2,313	2,328	2,309	2,314	23.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,085