INDEX, W6DB End of Day and Historical Quotes [S&P 600 Beverages [Ind]]

24 Apr 2026

LAST: 80.86	CHANGE: 3.71	OPEN: 77.02	HIGH: 81.39	ASK: 0.00	VOLUME: 1.16M
LAST: 80.86	CHG(%): 4.81	PREV: 77.15	LOW: 76.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	77.02	81.39	76.02	80.86	1.16M
23 Apr 26	76.31	77.87	75.88	77.15	976.1K
22 Apr 26	77.49	78.58	75.14	75.72	944.5K
21 Apr 26	77.22	78.01	75.45	76.52	1.14M
20 Apr 26	78.11	78.21	75.40	77.21	2.22M
17 Apr 26	78.85	80.34	77.61	78.49	1.29M
16 Apr 26	79.79	81.24	76.91	78.18	1.08M
15 Apr 26	79.61	81.02	78.48	79.95	1.04M
14 Apr 26	78.69	80.84	78.69	79.99	1.11M
13 Apr 26	81.56	81.73	77.53	78.76	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.86