INDEX, W6DB End of Day and Historical Quotes [S&P 600 Beverages [Ind]]

30 Oct 2026

LAST: 94.21	CHANGE: 2.29	OPEN: 93.45	HIGH: 94.38	ASK: 0.00	VOLUME: 5.02M
LAST: 94.21	CHG(%): 2.49	PREV: 91.92	LOW: 93.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	93.45	94.38	93.17	94.21	5.02M
29 Oct 26	92.59	92.68	91.29	91.92	3.33M
28 Oct 26	91.21	92.26	90.88	91.84	3.44M
27 Oct 26	92.37	92.62	91.19	91.72	4.36M
26 Oct 26	94.09	94.16	91.66	93.08	5.57M
23 Oct 26	96.31	97.86	94.54	95.05	5.23M
22 Oct 26	94.17	96.88	92.66	96.42	7.9M
21 Oct 26	93.90	94.68	93.34	94.13	4.6M
20 Oct 26	93.28	94.83	92.76	94.58	5.28M
19 Oct 26	91.30	92.15	91.00	92.15	3.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.21