INDEX, W6DB End of Day and Historical Quotes [S&P 600 Beverages [Ind]]

16 Jul 2026

LAST: 108.7	CHANGE: 0.91	OPEN: 108.8	HIGH: 111.1	ASK: 0.0	VOLUME: 1.74M
LAST: 108.7	CHG(%): 0.83	PREV: 109.6	LOW: 107.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	108.8	111.1	107.6	108.7	1.74M
15 Jul 26	108.3	112.1	108.2	109.6	1.7M
14 Jul 26	109.5	111.3	107.7	108.8	1.75M
13 Jul 26	105.0	109.7	104.8	109.6	2.18M
10 Jul 26	105.2	106.3	103.5	105.4	1.99M
09 Jul 26	102.6	105.8	100.8	104.4	1.87M
08 Jul 26	98.5	101.2	98.2	101.1	1.53M
07 Jul 26	99.6	102.6	97.0	97.6	1.59M
06 Jul 26	99.2	101.1	97.8	99.0	2.07M
02 Jul 26	101.9	103.2	98.9	98.9	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.7