INDEX, W6DD End of Day and Historical Quotes [S&P 600 Food Products [Industry]]

05 Jan 2026

LAST: 1,906	CHANGE: 9.16	OPEN: 1,914	HIGH: 1,925	ASK: 0	VOLUME: 9.27M
LAST: 1,906	CHG(%): 0.48	PREV: 1,915	LOW: 1,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	1,914	1,925	1,903	1,906	9.27M
02 Jan 26	1,944	1,944	1,913	1,915	6.52M
31 Dec 25	1,950	1,965	1,947	1,950	6.14M
30 Dec 25	1,970	1,978	1,953	1,953	7.2M
29 Dec 25	1,989	1,992	1,981	1,984	5.16M
26 Dec 25	1,993	2,000	1,984	1,987	3.55M
24 Dec 25	1,991	2,000	1,988	1,996	2.39M
23 Dec 25	2,000	2,000	1,984	1,990	6.29M
22 Dec 25	2,004	2,013	1,996	2,002	6.61M
19 Dec 25	2,040	2,058	2,015	2,019	10.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,906