INDEX, W6DD End of Day and Historical Quotes [S&P 600 Food Products [Industry]]

05 Mar 2026

LAST: 2,123	CHANGE: 2.74	OPEN: 2,117	HIGH: 2,129	ASK: 0	VOLUME: 6.17M
LAST: 2,123	CHG(%): 0.13	PREV: 2,126	LOW: 2,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,117	2,129	2,096	2,123	6.17M
04 Mar 26	2,111	2,128	2,066	2,126	6.49M
03 Mar 26	2,094	2,129	2,062	2,111	9.01M
02 Mar 26	2,096	2,130	2,094	2,118	7.66M
27 Feb 26	2,074	2,129	2,074	2,129	8.84M
26 Feb 26	2,073	2,085	2,051	2,080	18.03M
25 Feb 26	2,119	2,119	2,055	2,087	6.62M
24 Feb 26	2,101	2,118	2,086	2,117	7.64M
23 Feb 26	2,032	2,089	2,032	2,082	8.19M
20 Feb 26	2,058	2,068	2,041	2,054	7.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,123