INDEX, W6DD End of Day and Historical Quotes [S&P 600 Food Products [Industry]]

27 Apr 2026

LAST: 1,871	CHANGE: 7.88	OPEN: 1,887	HIGH: 1,898	ASK: 0	VOLUME: 9.94M
LAST: 1,871	CHG(%): 0.42	PREV: 1,879	LOW: 1,863	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,887	1,898	1,863	1,871	9.94M
24 Apr 26	1,880	1,881	1,854	1,879	8.15M
23 Apr 26	1,885	1,885	1,841	1,862	8.41M
22 Apr 26	1,881	1,888	1,868	1,877	8.81M
21 Apr 26	1,897	1,910	1,861	1,868	10.12M
20 Apr 26	1,866	1,898	1,859	1,895	10.96M
17 Apr 26	1,849	1,900	1,849	1,887	10.56M
16 Apr 26	1,857	1,873	1,840	1,852	9.71M
15 Apr 26	1,868	1,870	1,839	1,845	10.4M
14 Apr 26	1,843	1,868	1,831	1,864	11.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871