INDEX, W6DD End of Day and Historical Quotes [S&P 600 Food Products [Industry]]

14 Sep 2026

LAST: 1,822	CHANGE: 14.02	OPEN: 1,831	HIGH: 1,846	ASK: 0	VOLUME: 31.06M
LAST: 1,822	CHG(%): 0.78	PREV: 1,808	LOW: 1,822	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1,831	1,846	1,822	1,822	31.06M
11 Sep 26	1,830	1,830	1,797	1,808	37.96M
10 Sep 26	1,850	1,851	1,808	1,812	33.28M
09 Sep 26	1,864	1,883	1,841	1,849	29.56M
08 Sep 26	1,884	1,884	1,856	1,872	36.57M
04 Sep 26	1,903	1,912	1,888	1,889	32.8M
03 Sep 26	1,954	1,954	1,899	1,913	68.66M
02 Sep 26	1,988	2,004	1,980	1,981	28.0M
01 Sep 26	2,001	2,019	1,978	1,980	34.36M
31 Aug 26	1,995	2,011	1,990	1,996	38.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822