INDEX, W6DD End of Day and Historical Quotes [S&P 600 Food Products [Industry]]

12 Nov 2025

LAST: 1,974	CHANGE: 8.73	OPEN: 1,975	HIGH: 1,993	ASK: 0	VOLUME: 6.5M
LAST: 1,974	CHG(%): 0.44	PREV: 1,965	LOW: 1,966	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,975	1,993	1,966	1,974	6.5M
11 Nov 25	1,961	1,979	1,959	1,965	6.65M
10 Nov 25	1,973	1,977	1,950	1,951	13.18M
07 Nov 25	1,935	1,949	1,914	1,930	5.48M
06 Nov 25	1,953	1,966	1,915	1,928	5.85M
05 Nov 25	1,942	1,971	1,942	1,958	5.71M
04 Nov 25	1,935	1,952	1,917	1,937	6.77M
03 Nov 25	1,880	1,928	1,861	1,926	10.45M
31 Oct 25	1,852	1,869	1,848	1,854	8.13M
30 Oct 25	1,874	1,884	1,860	1,861	6.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,974