INDEX, W6DD End of Day and Historical Quotes [S&P 600 Food Products [Industry]]

02 Nov 2026

LAST: 1,904	CHANGE: 65.31	OPEN: 1,848	HIGH: 1,906	ASK: 0	VOLUME: 37.16M
LAST: 1,904	CHG(%): 3.55	PREV: 1,839	LOW: 1,846	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,848	1,906	1,846	1,904	37.16M
30 Oct 26	1,834	1,845	1,826	1,839	28.65M
29 Oct 26	1,808	1,814	1,782	1,801	25.38M
28 Oct 26	1,784	1,798	1,779	1,795	24.08M
27 Oct 26	1,805	1,807	1,785	1,802	27.04M
26 Oct 26	1,825	1,828	1,802	1,813	26.55M
23 Oct 26	1,868	1,874	1,823	1,826	27.47M
22 Oct 26	1,781	1,876	1,780	1,874	41.46M
21 Oct 26	1,794	1,800	1,755	1,766	22.77M
20 Oct 26	1,803	1,814	1,793	1,807	24.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,904