INDEX, W6DD End of Day and Historical Quotes [S&P 600 Food Products [Industry]]

13 Jul 2026

LAST: 1,850	CHANGE: 14.90	OPEN: 1,847	HIGH: 1,893	ASK: 0	VOLUME: 31.06M
LAST: 1,850	CHG(%): 0.81	PREV: 1,835	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,847	1,893	1,843	1,850	31.06M
10 Jul 26	1,805	1,838	1,791	1,835	28.21M
09 Jul 26	1,819	1,819	1,781	1,797	40.22M
08 Jul 26	1,859	1,859	1,823	1,823	30.84M
07 Jul 26	1,856	1,891	1,854	1,854	28.53M
06 Jul 26	1,859	1,859	1,810	1,835	34.76M
02 Jul 26	1,855	1,877	1,829	1,869	35.31M
01 Jul 26	1,817	1,872	1,817	1,841	46.59M
30 Jun 26	1,818	1,818	1,783	1,789	48.34M
29 Jun 26	1,822	1,826	1,806	1,826	26.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850