EODData

MEMBERSHIP REGISTER LOG IN

INDEX, W6F: S&P 600 Household & Personal Products [Industry

29 Oct 2026
LAST:

2,875

CHANGE:
 54.55		OPEN:
2,848		HIGH:
2,875		ASK:
0		VOLUME:
6.63M
CHG(%):
1.93		PREV:
2,821		LOW:
2,832		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 262,8482,8752,8322,8756.63M
28 Oct 262,8392,8472,8072,8216.89M
27 Oct 262,8432,8562,8052,8479.37M
26 Oct 262,8342,8472,8242,8337.1M
23 Oct 262,8342,8392,7972,8277.67M
22 Oct 262,7202,8482,7012,84512.35M
21 Oct 262,7712,7712,6882,6989.69M
20 Oct 262,7462,7702,7372,7647.8M
19 Oct 262,7172,7242,7062,7206.72M
16 Oct 262,7382,7682,7092,7328.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,840.671.2%
MA10:2,796.262.8%
MA20:2,735.665.1%
MA50:2,702.046.4%
MA100:2,756.534.3%
MA200:2,586.9011.1%
STO9:100.00 
STO14:100.00 
RSI14:73.10 
MTM14:199.36
ROC14:0.07 
ATR:54.10 
Week High:2,875.260.0%
Week Low:2,700.546.5%
Month High:2,875.260.0%
Month Low:2,585.9411.1%
Year High:2,997.884.3%
Year Low:2,144.1034.1%
Volatility:2.94