INDEX, W6F End of Day and Historical Quotes [S&P 600 Household & Personal Products [Industry]

23 Jan 2026

LAST: 2,389	CHANGE: 7.03	OPEN: 2,387	HIGH: 2,405	ASK: 0	VOLUME: 2.46M
LAST: 2,389	CHG(%): 0.29	PREV: 2,396	LOW: 2,381	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,387	2,405	2,381	2,389	2.46M
22 Jan 26	2,378	2,412	2,371	2,396	3.28M
21 Jan 26	2,328	2,354	2,323	2,350	3.16M
20 Jan 26	2,301	2,326	2,279	2,322	3.45M
16 Jan 26	2,328	2,328	2,305	2,320	3.13M
15 Jan 26	2,343	2,366	2,325	2,354	3.05M
14 Jan 26	2,291	2,352	2,291	2,350	2.49M
13 Jan 26	2,269	2,304	2,269	2,291	2.49M
12 Jan 26	2,273	2,293	2,258	2,272	3.38M
09 Jan 26	2,232	2,287	2,221	2,276	3.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,389