INDEX, W6F End of Day and Historical Quotes [S&P 600 Household & Personal Products [Industry]

28 Nov 2025

LAST: 2,245	CHANGE: 1.02	OPEN: 2,246	HIGH: 2,253	ASK: 0	VOLUME: 1.9M
LAST: 2,245	CHG(%): 0.05	PREV: 2,244	LOW: 2,233	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,246	2,253	2,233	2,245	1.9M
26 Nov 25	2,217	2,262	2,216	2,244	5.13M
25 Nov 25	2,204	2,250	2,204	2,219	5.28M
24 Nov 25	2,205	2,212	2,177	2,177	4.97M
21 Nov 25	2,181	2,230	2,181	2,215	4.07M
20 Nov 25	2,175	2,185	2,144	2,169	5.4M
19 Nov 25	2,212	2,212	2,146	2,166	6.77M
18 Nov 25	2,208	2,227	2,172	2,214	9.18M
17 Nov 25	2,322	2,331	2,282	2,285	3.62M
14 Nov 25	2,326	2,341	2,308	2,321	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,245