INDEX, W6F End of Day and Historical Quotes []

26 Sep 2025

LAST: 2,462	CHANGE: 13.69	OPEN: 2,444	HIGH: 2,464	ASK: 0	VOLUME: 2.97M
LAST: 2,462	CHG(%): 0.56	PREV: 2,448	LOW: 2,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2,444	2,464	2,443	2,462	2.97M
25 Sep 25	2,482	2,488	2,437	2,448	3.4M
24 Sep 25	2,487	2,500	2,481	2,482	4.23M
23 Sep 25	2,535	2,546	2,482	2,490	3.11M
22 Sep 25	2,577	2,580	2,530	2,530	2.52M
19 Sep 25	2,638	2,639	2,569	2,574	6.77M
18 Sep 25	2,631	2,649	2,615	2,639	2.6M
17 Sep 25	2,633	2,688	2,620	2,626	2.92M
16 Sep 25	2,620	2,632	2,613	2,621	2.87M
15 Sep 25	2,657	2,664	2,622	2,622	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,462