INDEX, W6F End of Day and Historical Quotes [S&P 600 Household & Personal Products [Industry]

16 Mar 2026

LAST: 2,378	CHANGE: 15.96	OPEN: 2,383	HIGH: 2,393	ASK: 0	VOLUME: 4.28M
LAST: 2,378	CHG(%): 0.68	PREV: 2,362	LOW: 2,366	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,383	2,393	2,366	2,378	4.28M
13 Mar 26	2,372	2,377	2,321	2,362	3.46M
12 Mar 26	2,370	2,376	2,333	2,337	5.06M
11 Mar 26	2,410	2,410	2,358	2,391	3.96M
10 Mar 26	2,414	2,449	2,408	2,411	4.04M
09 Mar 26	2,451	2,451	2,393	2,430	4.34M
06 Mar 26	2,469	2,489	2,440	2,484	3.57M
05 Mar 26	2,510	2,517	2,490	2,495	4.37M
04 Mar 26	2,549	2,557	2,494	2,532	3.33M
03 Mar 26	2,540	2,553	2,496	2,550	3.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,378