INDEX, W6FB End of Day and Historical Quotes [S&P 600 Household Products [Industry]]

06 Nov 2026

LAST: 256.1	CHANGE: 4.79	OPEN: 257.0	HIGH: 257.8	ASK: 0.0	VOLUME: 2.93M
LAST: 256.1	CHG(%): 1.84	PREV: 260.9	LOW: 255.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	257.0	257.8	255.6	256.1	2.93M
05 Nov 26	268.4	270.9	258.8	260.9	3.7M
04 Nov 26	259.2	271.2	259.2	266.5	5.58M
03 Nov 26	259.2	260.0	254.3	254.6	3.49M
02 Nov 26	252.5	259.6	252.5	259.5	3.23M
30 Oct 26	252.0	253.6	249.7	250.4	2.56M
29 Oct 26	247.3	249.2	245.5	249.2	2.51M
28 Oct 26	246.6	247.3	242.5	243.6	2.17M
27 Oct 26	247.3	248.6	243.3	247.0	2.63M
26 Oct 26	245.5	246.7	244.7	245.7	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.1