INDEX, W6FB End of Day and Historical Quotes [S&P 600 Household Products [Industry]]

06 Mar 2026

LAST: 235.5	CHANGE: 0.69	OPEN: 234.1	HIGH: 235.8	ASK: 0.0	VOLUME: 2.6M
LAST: 235.5	CHG(%): 0.29	PREV: 236.2	LOW: 230.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	234.1	235.8	230.6	235.5	2.6M
05 Mar 26	239.5	239.5	236.1	236.2	2.85M
04 Mar 26	242.9	243.9	238.5	241.5	2.18M
03 Mar 26	240.2	243.6	236.5	243.1	2.51M
02 Mar 26	246.2	246.4	242.7	245.0	2.59M
27 Feb 26	248.4	249.5	246.8	247.8	2.32M
26 Feb 26	252.0	254.5	246.9	250.1	2.76M
25 Feb 26	253.4	253.5	246.0	252.0	2.76M
24 Feb 26	251.4	254.6	251.4	253.8	2.18M
23 Feb 26	248.2	253.9	245.3	252.0	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.5