INDEX, W6FB End of Day and Historical Quotes [S&P 600 Household Products [Industry]]

12 Jan 2026

LAST: 215.4	CHANGE: 1.04	OPEN: 216.2	HIGH: 218.6	ASK: 0.0	VOLUME: 2.54M
LAST: 215.4	CHG(%): 0.48	PREV: 216.4	LOW: 214.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	216.2	218.6	214.4	215.4	2.54M
09 Jan 26	211.5	218.2	209.5	216.4	2.76M
08 Jan 26	213.3	221.2	213.3	220.3	2.27M
07 Jan 26	217.5	218.4	213.1	214.6	2.2M
06 Jan 26	212.3	215.9	211.7	215.5	2.21M
05 Jan 26	213.0	215.1	211.2	211.3	2.75M
02 Jan 26	214.5	215.3	211.0	213.6	2.39M
31 Dec 25	214.6	215.8	213.5	213.8	1.66M
30 Dec 25	217.6	218.4	215.5	215.7	1.59M
29 Dec 25	219.0	219.7	217.1	217.4	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.4