INDEX, W6FB End of Day and Historical Quotes [S&P 600 Household Products [Industry]]

11 Sep 2026

LAST: 223.1	CHANGE: 0.37	OPEN: 225.5	HIGH: 225.6	ASK: 0.0	VOLUME: 2.79M
LAST: 223.1	CHG(%): 0.17	PREV: 222.8	LOW: 220.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	225.5	225.6	220.0	223.1	2.79M
10 Sep 26	223.0	225.0	222.4	222.8	3.45M
09 Sep 26	225.7	226.6	223.2	223.4	3.39M
08 Sep 26	230.2	230.2	227.5	228.1	3.45M
04 Sep 26	231.6	233.2	231.6	232.4	3.81M
03 Sep 26	236.2	237.2	231.8	232.4	3.52M
02 Sep 26	236.3	239.6	235.9	235.9	3.3M
01 Sep 26	240.2	240.7	235.0	235.7	3.67M
31 Aug 26	243.7	244.3	240.0	240.5	3.14M
28 Aug 26	246.3	247.6	244.2	245.4	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.1