INDEX, W6FD End of Day and Historical Quotes [S&P 600 Personal Products [Industry]]

02 Apr 2026

LAST: 5,374	CHANGE: 103.34	OPEN: 5,456	HIGH: 5,456	ASK: 0	VOLUME: 1.06M
LAST: 5,374	CHG(%): 1.89	PREV: 5,478	LOW: 5,304	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5,456	5,456	5,304	5,374	1.06M
01 Apr 26	5,408	5,525	5,408	5,478	863.4K
31 Mar 26	5,423	5,423	5,286	5,417	1.22M
30 Mar 26	5,404	5,451	5,321	5,411	1.24M
27 Mar 26	5,396	5,488	5,277	5,375	1.48M
26 Mar 26	5,280	5,443	5,280	5,416	996.0K
25 Mar 26	5,293	5,320	5,222	5,312	949.3K
24 Mar 26	5,210	5,259	5,185	5,226	1.26M
23 Mar 26	5,311	5,397	5,237	5,237	1.05M
20 Mar 26	5,233	5,260	5,188	5,202	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,374