INDEX, W6FD End of Day and Historical Quotes [S&P 600 Personal Products [Industry]]

14 Jul 2026

LAST: 6,963	CHANGE: 2.63	OPEN: 6,987	HIGH: 6,994	ASK: 0	VOLUME: 8.1M
LAST: 6,963	CHG(%): 0.04	PREV: 6,960	LOW: 6,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	6,987	6,994	6,882	6,963	8.1M
13 Jul 26	6,967	7,078	6,868	6,960	8.85M
10 Jul 26	6,825	7,025	6,817	6,928	8.54M
09 Jul 26	6,697	6,829	6,662	6,796	10.63M
08 Jul 26	6,962	6,962	6,682	6,721	10.91M
07 Jul 26	7,136	7,192	6,978	7,020	8.87M
06 Jul 26	7,026	7,026	6,830	7,002	13.83M
02 Jul 26	6,972	7,077	6,972	7,023	17.43M
01 Jul 26	6,734	6,940	6,728	6,921	18.85M
30 Jun 26	6,453	6,752	6,438	6,686	27.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,963