INDEX, W6FD End of Day and Historical Quotes [S&P 600 Personal Products [Industry]]

13 Feb 2026

LAST: 5,894	CHANGE: 121.44	OPEN: 5,753	HIGH: 5,931	ASK: 0	VOLUME: 923.0K
LAST: 5,894	CHG(%): 2.10	PREV: 5,773	LOW: 5,753	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5,753	5,931	5,753	5,894	923.0K
12 Feb 26	5,761	5,880	5,749	5,773	1.15M
11 Feb 26	5,698	5,762	5,625	5,762	937.2K
10 Feb 26	5,612	5,855	5,612	5,701	1.46M
09 Feb 26	5,674	5,741	5,504	5,613	2.23M
06 Feb 26	5,699	5,819	5,698	5,791	1.1M
05 Feb 26	5,710	5,770	5,655	5,712	830.7K
04 Feb 26	5,578	5,763	5,578	5,681	821.7K
03 Feb 26	5,465	5,643	5,465	5,531	829.0K
02 Feb 26	5,481	5,579	5,459	5,520	857.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,894