INDEX, W6HB End of Day and Historical Quotes [S&P 600 Consumer Staples [Sector]]

11 Nov 2025

LAST: 2,257	CHANGE: 11.55	OPEN: 2,253	HIGH: 2,270	ASK: 0	VOLUME: 14.16M
LAST: 2,257	CHG(%): 0.51	PREV: 2,246	LOW: 2,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,253	2,270	2,253	2,257	14.16M
10 Nov 25	2,260	2,264	2,245	2,246	21.34M
07 Nov 25	2,236	2,252	2,232	2,238	15.23M
06 Nov 25	2,250	2,258	2,228	2,230	16.83M
05 Nov 25	2,229	2,267	2,224	2,256	19.86M
04 Nov 25	2,227	2,242	2,218	2,234	18.46M
03 Nov 25	2,191	2,226	2,167	2,226	21.27M
31 Oct 25	2,198	2,205	2,171	2,183	18.02M
30 Oct 25	2,216	2,229	2,205	2,208	19.89M
29 Oct 25	2,251	2,251	2,204	2,219	17.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,257