INDEX, W6HB End of Day and Historical Quotes [S&P 600 Consumer Staples [Sector]]

02 Nov 2026

LAST: 2,614	CHANGE: 78.39	OPEN: 2,558	HIGH: 2,615	ASK: 0	VOLUME: 61.19M
LAST: 2,614	CHG(%): 3.09	PREV: 2,535	LOW: 2,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2,558	2,615	2,556	2,614	61.19M
30 Oct 26	2,534	2,540	2,519	2,535	46.51M
29 Oct 26	2,507	2,512	2,474	2,494	40.83M
28 Oct 26	2,479	2,503	2,472	2,488	39.44M
27 Oct 26	2,513	2,513	2,489	2,506	45.03M
26 Oct 26	2,524	2,535	2,508	2,519	43.05M
23 Oct 26	2,565	2,573	2,519	2,531	44.23M
22 Oct 26	2,489	2,576	2,478	2,574	65.87M
21 Oct 26	2,507	2,508	2,458	2,474	40.85M
20 Oct 26	2,498	2,518	2,496	2,515	40.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,614