INDEX, W6HB End of Day and Historical Quotes [S&P 600 Consumer Staples [Sector]]

29 Dec 2025

LAST: 2,228	CHANGE: 7.14	OPEN: 2,234	HIGH: 2,237	ASK: 0	VOLUME: 12.1M
LAST: 2,228	CHG(%): 0.32	PREV: 2,235	LOW: 2,223	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2,234	2,237	2,223	2,228	12.1M
26 Dec 25	2,239	2,245	2,229	2,235	8.68M
24 Dec 25	2,230	2,245	2,229	2,240	6.01M
23 Dec 25	2,244	2,244	2,227	2,231	13.49M
22 Dec 25	2,243	2,254	2,240	2,244	14.81M
19 Dec 25	2,258	2,263	2,240	2,248	31.3M
18 Dec 25	2,292	2,296	2,265	2,265	15.94M
17 Dec 25	2,274	2,305	2,274	2,288	16.96M
16 Dec 25	2,280	2,293	2,267	2,272	16.93M
15 Dec 25	2,277	2,297	2,276	2,290	17.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,228