EODData

INDEX, W6HB:

23 Sep 2025
LAST:

2,289

CHANGE:
 22.40
OPEN:
2,316
HIGH:
2,323
ASK:
0
VOLUME:
15.19M
CHG(%):
0.97
PREV:
2,312
LOW:
2,288
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 252,3162,3232,2882,28915.19M
22 Sep 252,3432,3432,3102,31214.13M
19 Sep 252,4062,4062,3462,34854.18M
18 Sep 252,3932,4092,3872,40216.83M
17 Sep 252,3932,4322,3892,39218.31M
16 Sep 252,3862,3912,3742,38920.57M
15 Sep 252,4222,4232,3842,38516.64M
12 Sep 252,4362,4382,4202,42114.93M
11 Sep 252,4012,4462,4002,44416.56M
10 Sep 252,4262,4272,3802,40016.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,348.48
MA10:2,378.07
MA20:2,417.84
MA50:2,453.05
MA100:2,449.46
MA200:2,526.18
RSI14:26.89
WPR14:-100.00
MTM14:-167.88
ROC14:-0.07
ATR:34.74
Week High:2,431.65
Week Low:2,288.27
Month High:2,515.60
Month Low:2,288.27
Year High:2,919.87
Year Low:2,277.92
Volatility:10.72