EODData

INDEX, W6HB: S&P 600 Consumer Staples [Sector]

13 Feb 2026
LAST:

2,452

CHANGE:
 19.56
OPEN:
2,443
HIGH:
2,452
ASK:
0
VOLUME:
12.39M
CHG(%):
0.80
PREV:
2,432
LOW:
2,414
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262,4432,4522,4142,45212.39M
12 Feb 262,4192,4412,4132,43213.46M
11 Feb 262,3992,4132,3852,41212.77M
10 Feb 262,4012,4222,3982,40042.4M
09 Feb 262,4352,4382,3952,40418.55M
06 Feb 262,4242,4522,4242,43817.08M
05 Feb 262,4242,4402,4072,42319.05M
04 Feb 262,4072,4392,4072,41622.24M
03 Feb 262,3822,4152,3742,38620.28M
02 Feb 262,3652,3972,3622,38615.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,419.991.3%
MA10:2,414.851.5%
MA20:2,376.193.2%
MA50:2,291.707.0%
MA100:2,274.347.8%
MA200:2,362.873.8%
STO9:99.64 
STO14:99.79 
RSI14:71.20 
MTM14:84.87
ROC14:0.04 
ATR:34.24 
Week High:2,452.150.0%
Week Low:2,384.712.8%
Month High:2,452.150.0%
Month Low:2,226.163.8%
Year High:2,735.3011.6%
Year Low:2,147.7414.2%
Volatility:3.20