INDEX, W6HB End of Day and Historical Quotes [S&P 600 Consumer Staples [Sector]]

14 Jul 2026

LAST: 2,570	CHANGE: 13.19	OPEN: 2,586	HIGH: 2,586	ASK: 0	VOLUME: 46.46M
LAST: 2,570	CHG(%): 0.51	PREV: 2,583	LOW: 2,559	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	2,586	2,586	2,559	2,570	46.46M
13 Jul 26	2,583	2,613	2,576	2,583	47.77M
10 Jul 26	2,553	2,582	2,543	2,573	45.11M
09 Jul 26	2,528	2,536	2,503	2,518	58.46M
08 Jul 26	2,559	2,561	2,527	2,530	49.96M
07 Jul 26	2,571	2,600	2,557	2,558	45.14M
06 Jul 26	2,572	2,572	2,524	2,543	56.83M
02 Jul 26	2,567	2,576	2,544	2,572	62.52M
01 Jul 26	2,519	2,574	2,519	2,549	74.27M
30 Jun 26	2,532	2,533	2,506	2,506	86.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,570