INDEX, W6HB End of Day and Historical Quotes [S&P 600 Consumer Staples [Sector]]

22 May 2026

LAST: 2,339	CHANGE: 16.42	OPEN: 2,329	HIGH: 2,341	ASK: 0	VOLUME: 36.13M
LAST: 2,339	CHG(%): 0.71	PREV: 2,323	LOW: 2,322	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,329	2,341	2,322	2,339	36.13M
21 May 26	2,299	2,327	2,260	2,323	39.65M
20 May 26	2,289	2,315	2,265	2,311	32.88M
19 May 26	2,315	2,333	2,287	2,288	34.57M
18 May 26	2,312	2,334	2,307	2,318	35.84M
15 May 26	2,309	2,311	2,285	2,302	24.63M
14 May 26	2,322	2,329	2,299	2,307	29.86M
13 May 26	2,294	2,308	2,285	2,301	26.14M
12 May 26	2,309	2,319	2,289	2,307	25.09M
11 May 26	2,354	2,354	2,290	2,291	24.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,339