INDEX, W6HB End of Day and Historical Quotes [S&P 600 Consumer Staples [Sector]]

01 Apr 2026

LAST: 2,227	CHANGE: 12.31	OPEN: 2,244	HIGH: 2,247	ASK: 0	VOLUME: 27.01M
LAST: 2,227	CHG(%): 0.55	PREV: 2,240	LOW: 2,206	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2,244	2,247	2,206	2,227	27.01M
31 Mar 26	2,234	2,241	2,204	2,240	23.68M
30 Mar 26	2,229	2,235	2,209	2,217	21.75M
27 Mar 26	2,228	2,243	2,215	2,220	22.0M
26 Mar 26	2,240	2,271	2,234	2,236	21.84M
25 Mar 26	2,242	2,251	2,217	2,250	22.91M
24 Mar 26	2,211	2,260	2,207	2,230	25.3M
23 Mar 26	2,222	2,237	2,205	2,218	24.63M
20 Mar 26	2,222	2,223	2,180	2,184	36.09M
19 Mar 26	2,225	2,235	2,201	2,218	19.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,227