EODData

MEMBERSHIP REGISTER LOG IN

INDEX, W7B: S&P 600 Health Care Equipment & Services [Indust

11 Sep 2026
LAST:

2,260

CHANGE:
 0.55		OPEN:
2,292		HIGH:
2,295		ASK:
0		VOLUME:
40.63M
CHG(%):
0.02		PREV:
2,260		LOW:
2,251		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 262,2922,2952,2512,26040.63M
10 Sep 262,2652,2942,2592,26040.9M
09 Sep 262,2912,2942,2732,28651.44M
08 Sep 262,2992,3152,2862,30542.21M
04 Sep 262,3102,3182,3022,31633.37M
03 Sep 262,3472,3522,3052,32539.9M
02 Sep 262,3192,3632,3192,33037.68M
01 Sep 262,3332,3452,3162,31838.42M
31 Aug 262,3272,3362,3052,33235.45M
28 Aug 262,3552,3602,3402,34131.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,285.401.1%
MA10:2,307.282.1%
MA20:2,334.433.3%
MA50:2,290.121.3%
MA100:2,125.036.4%
MA200:2,020.6611.9%
STO9:0.53 
STO14:0.45 
RSI14:8.98 
WPR14:-99.44 
MTM14:-96.55
ROC14:-0.04 
ATR:32.19 
Week High:2,317.932.6%
Week Low:2,251.090.4%
Month High:2,402.106.3%
Month Low:2,251.0911.9%
Year High:2,402.106.3%
Year Low:1,720.5531.4%