INDEX, W7B End of Day and Historical Quotes [S&P 600 Health Care Equipment & Services [Indust]

30 Oct 2026

LAST: 2,428	CHANGE: 54.22	OPEN: 2,479	HIGH: 2,479	ASK: 0	VOLUME: 53.41M
LAST: 2,428	CHG(%): 2.18	PREV: 2,482	LOW: 2,416	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,479	2,479	2,416	2,428	53.41M
29 Oct 26	2,434	2,483	2,434	2,482	59.51M
28 Oct 26	2,369	2,412	2,364	2,381	47.79M
27 Oct 26	2,371	2,384	2,364	2,372	48.69M
26 Oct 26	2,367	2,394	2,364	2,369	41.86M
23 Oct 26	2,363	2,371	2,347	2,369	37.38M
22 Oct 26	2,331	2,376	2,330	2,374	42.79M
21 Oct 26	2,321	2,350	2,320	2,326	37.58M
20 Oct 26	2,298	2,335	2,298	2,332	39.68M
19 Oct 26	2,275	2,288	2,273	2,280	38.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,428