INDEX, W7B End of Day and Historical Quotes [S&P 600 Health Care Equipment & Services [Indust]

26 Nov 2025

LAST: 2,026	CHANGE: 9.26	OPEN: 2,030	HIGH: 2,047	ASK: 0	VOLUME: 40.23M
LAST: 2,026	CHG(%): 0.45	PREV: 2,035	LOW: 2,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	2,030	2,047	2,026	2,026	40.23M
25 Nov 25	2,000	2,049	2,000	2,035	48.64M
24 Nov 25	1,947	1,985	1,943	1,982	55.15M
21 Nov 25	1,851	1,948	1,851	1,935	50.67M
20 Nov 25	1,879	1,893	1,846	1,848	38.58M
19 Nov 25	1,851	1,866	1,847	1,860	37.63M
18 Nov 25	1,831	1,862	1,825	1,849	45.05M
17 Nov 25	1,861	1,870	1,843	1,844	40.16M
14 Nov 25	1,842	1,873	1,840	1,864	36.29M
13 Nov 25	1,897	1,915	1,870	1,873	37.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,026