INDEX, W7B End of Day and Historical Quotes [S&P 600 Health Care Equipment & Services [Indust]

05 Mar 2026

LAST: 1,911	CHANGE: 35.66	OPEN: 1,926	HIGH: 1,934	ASK: 0	VOLUME: 50.59M
LAST: 1,911	CHG(%): 1.83	PREV: 1,946	LOW: 1,892	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,926	1,934	1,892	1,911	50.59M
04 Mar 26	1,956	1,958	1,933	1,946	51.82M
03 Mar 26	1,925	1,950	1,881	1,945	64.0M
02 Mar 26	1,929	1,967	1,926	1,967	51.86M
27 Feb 26	1,942	1,961	1,936	1,951	59.05M
26 Feb 26	1,929	1,967	1,927	1,959	60.86M
25 Feb 26	1,918	1,928	1,896	1,919	62.14M
24 Feb 26	1,905	1,911	1,894	1,902	53.3M
23 Feb 26	1,904	1,917	1,892	1,910	50.16M
20 Feb 26	1,900	1,925	1,886	1,919	53.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,911