INDEX, W7B End of Day and Historical Quotes []

26 Sep 2025

LAST: 1,880	CHANGE: 20.96	OPEN: 1,864	HIGH: 1,882	ASK: 0	VOLUME: 36.85M
LAST: 1,880	CHG(%): 1.13	PREV: 1,859	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,864	1,882	1,862	1,880	36.85M
25 Sep 25	1,884	1,884	1,850	1,859	40.93M
24 Sep 25	1,908	1,915	1,893	1,898	38.63M
23 Sep 25	1,925	1,939	1,905	1,906	38.3M
22 Sep 25	1,905	1,926	1,897	1,922	46.76M
19 Sep 25	1,945	1,945	1,899	1,903	94.69M
18 Sep 25	1,911	1,944	1,899	1,941	38.73M
17 Sep 25	1,915	1,949	1,898	1,900	46.6M
16 Sep 25	1,899	1,910	1,896	1,907	39.94M
15 Sep 25	1,922	1,927	1,898	1,900	38.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880