INDEX, W7BB End of Day and Historical Quotes [S&P 600 Health Care Equipment & Supplies [Indust]

28 Oct 2026

LAST: 4,323	CHANGE: 18.95	OPEN: 4,332	HIGH: 4,404	ASK: 0	VOLUME: 19.81M
LAST: 4,323	CHG(%): 0.44	PREV: 4,342	LOW: 4,291	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4,332	4,404	4,291	4,323	19.81M
27 Oct 26	4,317	4,359	4,302	4,342	20.17M
26 Oct 26	4,294	4,349	4,294	4,321	18.33M
23 Oct 26	4,294	4,315	4,256	4,310	15.06M
22 Oct 26	4,238	4,321	4,236	4,317	16.87M
21 Oct 26	4,217	4,274	4,214	4,228	16.84M
20 Oct 26	4,186	4,246	4,186	4,233	16.43M
19 Oct 26	4,128	4,173	4,114	4,147	14.96M
16 Oct 26	4,209	4,215	4,114	4,130	15.61M
15 Oct 26	4,149	4,208	4,149	4,191	20.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,323