INDEX, W7BB End of Day and Historical Quotes []

19 Sep 2025

LAST: 3,800	CHANGE: 76.95	OPEN: 3,883	HIGH: 3,883	ASK: 0	VOLUME: 38.19M
LAST: 3,800	CHG(%): 1.98	PREV: 3,877	LOW: 3,788	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3,883	3,883	3,788	3,800	38.19M
18 Sep 25	3,815	3,887	3,780	3,877	20.85M
17 Sep 25	3,826	3,888	3,779	3,793	25.99M
16 Sep 25	3,787	3,822	3,787	3,816	21.16M
15 Sep 25	3,833	3,852	3,781	3,788	18.73M
12 Sep 25	3,932	3,938	3,821	3,823	20.62M
11 Sep 25	3,853	3,953	3,853	3,946	29.55M
10 Sep 25	3,911	3,913	3,823	3,843	18.78M
09 Sep 25	3,946	3,954	3,902	3,917	14.57M
08 Sep 25	3,966	3,966	3,908	3,926	21.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,800