INDEX, W7BB End of Day and Historical Quotes [S&P 600 Health Care Equipment & Supplies [Indust]

16 Mar 2026

LAST: 3,581	CHANGE: 31.88	OPEN: 3,586	HIGH: 3,624	ASK: 0	VOLUME: 16.07M
LAST: 3,581	CHG(%): 0.90	PREV: 3,550	LOW: 3,571	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3,586	3,624	3,571	3,581	16.07M
13 Mar 26	3,597	3,602	3,532	3,550	17.95M
12 Mar 26	3,619	3,666	3,534	3,550	18.51M
11 Mar 26	3,667	3,692	3,637	3,682	14.78M
10 Mar 26	3,747	3,761	3,660	3,681	15.71M
09 Mar 26	3,680	3,763	3,614	3,750	19.76M
06 Mar 26	3,808	3,811	3,728	3,752	17.31M
05 Mar 26	3,906	3,929	3,833	3,872	16.48M
04 Mar 26	4,019	4,019	3,948	3,960	15.05M
03 Mar 26	3,954	4,009	3,862	3,996	20.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,581