INDEX, W7BB End of Day and Historical Quotes [S&P 600 Health Care Equipment & Supplies [Indust]

12 Nov 2025

LAST: 3,801	CHANGE: 21.55	OPEN: 3,809	HIGH: 3,857	ASK: 0	VOLUME: 20.89M
LAST: 3,801	CHG(%): 0.56	PREV: 3,822	LOW: 3,797	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	3,809	3,857	3,797	3,801	20.89M
11 Nov 25	3,744	3,828	3,736	3,822	19.04M
10 Nov 25	3,681	3,730	3,662	3,721	18.56M
07 Nov 25	3,647	3,678	3,630	3,660	25.67M
06 Nov 25	3,742	3,742	3,577	3,619	28.21M
05 Nov 25	3,740	3,773	3,701	3,751	18.46M
04 Nov 25	3,698	3,791	3,690	3,749	21.2M
03 Nov 25	3,683	3,698	3,616	3,697	21.41M
31 Oct 25	3,700	3,711	3,663	3,698	23.6M
30 Oct 25	3,656	3,784	3,656	3,687	27.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,801