INDEX, W7BB End of Day and Historical Quotes [S&P 600 Health Care Equipment & Supplies [Indust]

03 Aug 2026

LAST: 4,415	CHANGE: 134.39	OPEN: 4,360	HIGH: 4,455	ASK: 0	VOLUME: 36.76M
LAST: 4,415	CHG(%): 3.14	PREV: 4,280	LOW: 4,360	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	4,360	4,455	4,360	4,415	36.76M
31 Jul 26	4,216	4,285	4,153	4,280	20.24M
30 Jul 26	4,197	4,232	4,151	4,207	22.67M
29 Jul 26	4,015	4,180	4,014	4,136	21.64M
28 Jul 26	4,044	4,088	4,036	4,076	16.27M
27 Jul 26	4,009	4,032	3,984	4,007	14.59M
24 Jul 26	3,973	3,999	3,934	3,963	13.37M
23 Jul 26	3,934	3,951	3,900	3,926	11.82M
22 Jul 26	3,999	4,012	3,950	3,968	12.25M
21 Jul 26	4,005	4,047	3,993	4,003	15.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,415