INDEX, W7BD End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,544	CHANGE: 30.14	OPEN: 1,578	HIGH: 1,578	ASK: 0	VOLUME: 47.5M
LAST: 1,544	CHG(%): 1.92	PREV: 1,574	LOW: 1,542	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,578	1,578	1,542	1,544	47.5M
18 Sep 25	1,551	1,575	1,544	1,574	14.86M
17 Sep 25	1,553	1,583	1,540	1,541	16.37M
16 Sep 25	1,548	1,551	1,537	1,541	14.29M
15 Sep 25	1,568	1,569	1,550	1,550	15.37M
12 Sep 25	1,584	1,585	1,561	1,567	11.02M
11 Sep 25	1,557	1,594	1,553	1,589	15.47M
10 Sep 25	1,584	1,587	1,544	1,550	12.32M
09 Sep 25	1,596	1,598	1,573	1,590	13.74M
08 Sep 25	1,600	1,608	1,589	1,599	20.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544