INDEX, W7BD End of Day and Historical Quotes [S&P 600 Health Care Providers & Services [Indust]

02 Jan 2026

LAST: 1,586	CHANGE: 8.02	OPEN: 1,597	HIGH: 1,598	ASK: 0	VOLUME: 12.64M
LAST: 1,586	CHG(%): 0.50	PREV: 1,594	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,597	1,598	1,576	1,586	12.64M
31 Dec 25	1,613	1,613	1,593	1,594	11.65M
30 Dec 25	1,619	1,619	1,611	1,613	10.4M
29 Dec 25	1,621	1,624	1,616	1,621	10.42M
26 Dec 25	1,619	1,629	1,609	1,625	9.47M
24 Dec 25	1,614	1,622	1,608	1,617	6.33M
23 Dec 25	1,625	1,630	1,610	1,611	14.07M
22 Dec 25	1,624	1,644	1,622	1,634	14.74M
19 Dec 25	1,599	1,629	1,599	1,627	33.0M
18 Dec 25	1,612	1,618	1,598	1,606	14.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586