INDEX, W7BD End of Day and Historical Quotes [S&P 600 Health Care Providers & Services [Indust]

17 Feb 2026

LAST: 1,601	CHANGE: 1.30	OPEN: 1,602	HIGH: 1,612	ASK: 0	VOLUME: 19.0M
LAST: 1,601	CHG(%): 0.08	PREV: 1,603	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1,602	1,612	1,579	1,601	19.0M
13 Feb 26	1,574	1,613	1,574	1,603	18.1M
12 Feb 26	1,615	1,621	1,562	1,566	21.11M
11 Feb 26	1,592	1,611	1,567	1,609	22.06M
10 Feb 26	1,576	1,598	1,574	1,588	13.09M
09 Feb 26	1,581	1,587	1,565	1,571	13.02M
06 Feb 26	1,572	1,590	1,561	1,588	16.09M
05 Feb 26	1,566	1,598	1,557	1,560	17.6M
04 Feb 26	1,596	1,599	1,561	1,564	17.59M
03 Feb 26	1,635	1,658	1,573	1,588	15.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,601