INDEX, W7BD End of Day and Historical Quotes [S&P 600 Health Care Providers & Services [Indust]

06 Nov 2026

LAST: 2,305	CHANGE: 27.06	OPEN: 2,296	HIGH: 2,314	ASK: 0	VOLUME: 28.38M
LAST: 2,305	CHG(%): 1.16	PREV: 2,332	LOW: 2,275	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,296	2,314	2,275	2,305	28.38M
05 Nov 26	2,377	2,447	2,319	2,332	40.14M
04 Nov 26	2,229	2,348	2,227	2,337	33.99M
03 Nov 26	2,193	2,221	2,187	2,195	27.71M
02 Nov 26	2,215	2,215	2,171	2,185	24.54M
30 Oct 26	2,231	2,231	2,187	2,200	27.94M
29 Oct 26	2,226	2,231	2,214	2,220	30.17M
28 Oct 26	2,193	2,228	2,193	2,205	20.68M
27 Oct 26	2,211	2,216	2,190	2,194	23.15M
26 Oct 26	2,222	2,245	2,198	2,206	18.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,305