INDEX, W7BD End of Day and Historical Quotes [S&P 600 Health Care Providers & Services [Indust]

11 Nov 2025

LAST: 1,620	CHANGE: 10.80	OPEN: 1,612	HIGH: 1,633	ASK: 0	VOLUME: 15.82M
LAST: 1,620	CHG(%): 0.67	PREV: 1,609	LOW: 1,605	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,612	1,633	1,605	1,620	15.82M
10 Nov 25	1,603	1,623	1,576	1,609	21.87M
07 Nov 25	1,616	1,619	1,593	1,602	25.92M
06 Nov 25	1,638	1,638	1,605	1,608	26.22M
05 Nov 25	1,622	1,644	1,614	1,639	21.97M
04 Nov 25	1,619	1,655	1,619	1,623	22.67M
03 Nov 25	1,605	1,623	1,586	1,623	22.0M
31 Oct 25	1,602	1,609	1,584	1,595	17.48M
30 Oct 25	1,637	1,647	1,600	1,602	17.49M
29 Oct 25	1,657	1,672	1,633	1,647	18.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,620