INDEX, W7BD End of Day and Historical Quotes [S&P 600 Health Care Providers & Services [Indust]

16 Sep 2026

LAST: 2,120	CHANGE: 15.68	OPEN: 2,130	HIGH: 2,158	ASK: 0	VOLUME: 41.45M
LAST: 2,120	CHG(%): 0.73	PREV: 2,136	LOW: 2,116	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2,130	2,158	2,116	2,120	41.45M
15 Sep 26	2,151	2,156	2,127	2,136	49.25M
14 Sep 26	2,132	2,173	2,132	2,169	24.07M
11 Sep 26	2,147	2,152	2,115	2,129	21.75M
10 Sep 26	2,104	2,138	2,104	2,119	22.09M
09 Sep 26	2,104	2,110	2,063	2,106	29.34M
08 Sep 26	2,096	2,124	2,092	2,112	18.77M
04 Sep 26	2,124	2,124	2,106	2,122	16.13M
03 Sep 26	2,143	2,146	2,102	2,130	22.14M
02 Sep 26	2,119	2,147	2,119	2,126	19.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,120