INDEX, W7BF End of Day and Historical Quotes []

26 Sep 2025

LAST: 92.13	CHANGE: 1.26	OPEN: 90.90	HIGH: 92.38	ASK: 0.00	VOLUME: 9.3M
LAST: 92.13	CHG(%): 1.39	PREV: 90.87	LOW: 90.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	90.90	92.38	90.89	92.13	9.3M
25 Sep 25	89.95	90.92	89.38	90.87	5.52M
24 Sep 25	91.95	92.38	90.25	90.67	4.49M
23 Sep 25	92.47	93.85	91.74	91.85	5.36M
22 Sep 25	91.75	92.98	91.45	92.47	6.4M
19 Sep 25	93.59	94.12	91.59	91.99	9.01M
18 Sep 25	92.55	94.04	92.29	93.65	3.01M
17 Sep 25	91.85	94.23	91.35	91.51	4.24M
16 Sep 25	89.81	92.13	89.53	91.76	4.49M
15 Sep 25	90.38	90.38	88.85	89.39	3.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.13