INDEX, W7BF End of Day and Historical Quotes [S&P 600 Health Care Technology [Industry]]

16 Mar 2026

LAST: 59.12	CHANGE: 0.73	OPEN: 59.26	HIGH: 59.62	ASK: 0.00	VOLUME: 7.11M
LAST: 59.12	CHG(%): 1.25	PREV: 58.39	LOW: 58.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	59.26	59.62	58.34	59.12	7.11M
13 Mar 26	58.84	59.33	57.48	58.39	8.07M
12 Mar 26	59.05	60.24	57.74	58.66	9.09M
11 Mar 26	60.46	60.62	58.45	59.20	5.93M
10 Mar 26	62.42	63.05	60.12	60.14	7.11M
09 Mar 26	61.24	62.98	60.58	62.32	6.33M
06 Mar 26	62.49	63.08	61.38	61.91	5.72M
05 Mar 26	64.37	65.70	62.51	63.36	8.24M
04 Mar 26	64.07	64.61	63.03	64.26	8.33M
03 Mar 26	60.83	63.35	60.18	63.07	6.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.12