INDEX, W7BF End of Day and Historical Quotes [S&P 600 Health Care Technology [Industry]]

16 Jan 2026

LAST: 74.60	CHANGE: 0.55	OPEN: 74.79	HIGH: 75.18	ASK: 0.00	VOLUME: 4.25M
LAST: 74.60	CHG(%): 0.73	PREV: 75.15	LOW: 74.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	74.79	75.18	74.06	74.60	4.25M
15 Jan 26	75.16	75.33	73.69	75.15	5.88M
14 Jan 26	75.37	75.70	74.27	74.85	5.22M
13 Jan 26	77.73	77.73	75.04	75.62	5.84M
12 Jan 26	81.52	81.52	76.42	77.77	7.11M
09 Jan 26	80.89	81.51	79.66	81.49	4.92M
08 Jan 26	80.55	80.64	79.79	80.20	4.61M
07 Jan 26	79.82	81.10	79.29	81.02	4.35M
06 Jan 26	78.21	79.95	78.11	79.64	6.62M
05 Jan 26	76.50	77.83	76.49	77.57	6.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.60