INDEX, W7D End of Day and Historical Quotes [S&P 600 Pharmaceuticals]

17 Jul 2026

LAST: 5,167	CHANGE: 65.36	OPEN: 5,039	HIGH: 5,171	ASK: 0	VOLUME: 42.08M
LAST: 5,167	CHG(%): 1.28	PREV: 5,102	LOW: 5,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5,039	5,171	5,039	5,167	42.08M
16 Jul 26	5,119	5,180	5,084	5,102	40.92M
15 Jul 26	5,043	5,127	4,996	5,127	34.38M
14 Jul 26	5,096	5,096	5,028	5,056	50.43M
13 Jul 26	5,146	5,146	5,083	5,094	39.1M
10 Jul 26	5,296	5,296	5,156	5,196	37.72M
09 Jul 26	5,303	5,362	5,283	5,326	34.89M
08 Jul 26	5,285	5,320	5,221	5,292	42.96M
07 Jul 26	5,282	5,334	5,214	5,324	39.08M
06 Jul 26	5,197	5,254	5,189	5,242	40.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,167