INDEX, W7D End of Day and Historical Quotes [S&P 600 Pharmaceuticals]

09 Jan 2026

LAST: 4,044	CHANGE: 9.17	OPEN: 4,078	HIGH: 4,093	ASK: 0	VOLUME: 49.33M
LAST: 4,044	CHG(%): 0.23	PREV: 4,054	LOW: 4,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4,078	4,093	4,035	4,044	49.33M
08 Jan 26	4,074	4,103	4,031	4,054	56.61M
07 Jan 26	4,055	4,121	4,048	4,084	55.11M
06 Jan 26	4,032	4,097	4,032	4,066	68.93M
05 Jan 26	3,977	3,980	3,894	3,971	58.39M
02 Jan 26	4,012	4,012	3,947	3,998	42.92M
31 Dec 25	4,013	4,021	3,987	3,994	51.0M
30 Dec 25	4,251	4,251	4,142	4,147	36.33M
29 Dec 25	4,270	4,281	4,244	4,260	35.68M
26 Dec 25	4,289	4,300	4,269	4,292	27.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,044