INDEX, W7D End of Day and Historical Quotes [S&P 600 Pharmaceuticals]

16 Jan 2026

LAST: 4,012	CHANGE: 49.40	OPEN: 4,069	HIGH: 4,074	ASK: 0	VOLUME: 42.41M
LAST: 4,012	CHG(%): 1.22	PREV: 4,061	LOW: 4,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4,069	4,074	4,011	4,012	42.41M
15 Jan 26	4,124	4,128	4,058	4,061	49.34M
14 Jan 26	4,048	4,119	4,048	4,119	51.16M
13 Jan 26	4,067	4,070	4,015	4,044	54.47M
12 Jan 26	4,052	4,078	4,012	4,065	64.24M
09 Jan 26	4,078	4,093	4,035	4,044	49.33M
08 Jan 26	4,074	4,103	4,031	4,054	56.61M
07 Jan 26	4,055	4,121	4,048	4,084	55.11M
06 Jan 26	4,032	4,097	4,032	4,066	68.93M
05 Jan 26	3,977	3,980	3,894	3,971	58.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,012