INDEX, W7D End of Day and Historical Quotes [S&P 600 Pharmaceuticals]

30 Oct 2026

LAST: 5,148	CHANGE: 28.82	OPEN: 5,171	HIGH: 5,214	ASK: 0	VOLUME: 45.04M
LAST: 5,148	CHG(%): 0.56	PREV: 5,177	LOW: 5,122	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5,171	5,214	5,122	5,148	45.04M
29 Oct 26	5,156	5,205	5,139	5,177	47.18M
28 Oct 26	5,052	5,135	5,042	5,135	39.7M
27 Oct 26	4,997	5,092	4,987	5,088	41.31M
26 Oct 26	4,999	5,052	4,988	5,017	43.98M
23 Oct 26	4,961	4,965	4,883	4,946	42.15M
22 Oct 26	4,955	5,023	4,948	4,991	48.72M
21 Oct 26	4,975	5,017	4,950	4,962	46.12M
20 Oct 26	4,879	5,029	4,875	4,986	50.89M
19 Oct 26	4,795	4,872	4,783	4,861	47.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,148