INDEX, W7D End of Day and Historical Quotes [S&P 600 Pharmaceuticals]

05 Mar 2026

LAST: 3,738	CHANGE: 91.16	OPEN: 3,775	HIGH: 3,798	ASK: 0	VOLUME: 51.26M
LAST: 3,738	CHG(%): 2.38	PREV: 3,829	LOW: 3,720	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	3,775	3,798	3,720	3,738	51.26M
04 Mar 26	3,798	3,842	3,745	3,829	51.34M
03 Mar 26	3,780	3,811	3,735	3,771	53.18M
02 Mar 26	3,807	3,865	3,802	3,848	64.45M
27 Feb 26	3,892	3,908	3,851	3,870	63.64M
26 Feb 26	3,887	3,944	3,850	3,934	91.3M
25 Feb 26	3,949	3,956	3,916	3,926	62.0M
24 Feb 26	3,932	3,965	3,920	3,933	85.89M
23 Feb 26	3,875	3,921	3,859	3,906	46.88M
20 Feb 26	3,884	3,903	3,839	3,892	49.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,738