INDEX, W7DB End of Day and Historical Quotes []

18 Sep 2025

LAST: 2,039	CHANGE: 81.40	OPEN: 1,979	HIGH: 2,040	ASK: 0	VOLUME: 30.13M
LAST: 2,039	CHG(%): 4.16	PREV: 1,958	LOW: 1,979	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1,979	2,040	1,979	2,039	30.13M
17 Sep 25	1,972	2,008	1,956	1,958	28.65M
16 Sep 25	1,943	1,968	1,933	1,968	26.9M
15 Sep 25	1,947	1,951	1,923	1,939	28.61M
12 Sep 25	1,967	1,969	1,942	1,942	25.53M
11 Sep 25	1,925	1,974	1,923	1,973	27.2M
10 Sep 25	1,953	1,955	1,909	1,915	27.71M
09 Sep 25	1,963	1,968	1,936	1,949	28.62M
08 Sep 25	2,000	2,000	1,948	1,959	37.61M
05 Sep 25	1,996	2,025	1,983	2,020	28.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,039