INDEX, W7DB End of Day and Historical Quotes [S&P 600 Biotechnology [Industry]]

20 May 2026

LAST: 2,807	CHANGE: 60.41	OPEN: 2,769	HIGH: 2,816	ASK: 0	VOLUME: 21.12M
LAST: 2,807	CHG(%): 2.20	PREV: 2,747	LOW: 2,765	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	2,769	2,816	2,765	2,807	21.12M
19 May 26	2,758	2,776	2,717	2,747	19.85M
18 May 26	2,807	2,814	2,753	2,762	22.74M
15 May 26	2,831	2,837	2,784	2,786	21.58M
14 May 26	2,895	2,895	2,841	2,862	21.6M
13 May 26	2,855	2,884	2,837	2,875	90.36M
12 May 26	2,868	2,875	2,850	2,864	34.95M
11 May 26	2,839	2,881	2,839	2,862	38.31M
08 May 26	2,834	2,886	2,810	2,837	46.6M
07 May 26	2,827	2,831	2,771	2,802	75.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,807