INDEX, W7DB End of Day and Historical Quotes [S&P 600 Biotechnology [Industry]]

13 Feb 2026

LAST: 2,495	CHANGE: 16.25	OPEN: 2,503	HIGH: 2,546	ASK: 0	VOLUME: 16.87M
LAST: 2,495	CHG(%): 0.66	PREV: 2,479	LOW: 2,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,503	2,546	2,488	2,495	16.87M
12 Feb 26	2,533	2,533	2,469	2,479	18.25M
11 Feb 26	2,559	2,559	2,483	2,538	17.45M
10 Feb 26	2,577	2,593	2,552	2,556	16.34M
09 Feb 26	2,569	2,580	2,551	2,573	24.05M
06 Feb 26	2,568	2,601	2,529	2,579	47.33M
05 Feb 26	2,595	2,635	2,498	2,509	31.8M
04 Feb 26	2,685	2,685	2,569	2,601	26.41M
03 Feb 26	2,720	2,723	2,652	2,680	24.45M
02 Feb 26	2,621	2,691	2,606	2,689	23.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,495