EODData

INDEX, W7DB: S&P 600 Biotechnology [Industry]

11 Nov 2025
LAST:

2,383

CHANGE:
 93.36
OPEN:
2,295
HIGH:
2,384
ASK:
0
VOLUME:
25.76M
CHG(%):
4.08
PREV:
2,290
LOW:
2,290
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252,2952,3842,2902,38325.76M
10 Nov 252,3112,3222,2802,29026.64M
07 Nov 252,2662,2832,2212,28327.8M
06 Nov 252,3142,3192,2722,27440.25M
05 Nov 252,2432,3232,2432,31546.63M
04 Nov 252,2122,2722,2122,22150.43M
03 Nov 252,3302,3342,2452,29142.88M
31 Oct 252,2792,3352,2632,32629.02M
30 Oct 252,2702,3252,2662,29621.47M
29 Oct 252,3002,3262,2662,28225.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,309.013.2%
MA10:2,296.103.8%
MA20:2,272.244.9%
MA50:2,145.7411.1%
MA100:2,017.7418.1%
MA200:1,997.1219.3%
STO9:99.57 
STO14:99.60 
RSI14:64.73 
MTM14:176.65
ROC14:0.08 
ATR:63.87 
Week High:2,383.990.0%
Week Low:2,212.217.7%
Month High:2,383.990.0%
Month Low:2,165.5219.3%
Year High:2,383.990.0%
Year Low:1,677.7042.1%