INDEX, W7DD End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Industry]]

11 Sep 2026

LAST: 15,070	CHANGE: 123.57	OPEN: 15,271	HIGH: 15,360	ASK: 0	VOLUME: 13.05M
LAST: 15,070	CHG(%): 0.81	PREV: 15,194	LOW: 14,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	15,271	15,360	14,974	15,070	13.05M
10 Sep 26	15,245	15,361	15,155	15,194	13.46M
09 Sep 26	15,307	15,415	15,253	15,361	18.37M
08 Sep 26	15,243	15,389	15,164	15,301	16.87M
04 Sep 26	15,305	15,432	15,295	15,378	15.5M
03 Sep 26	15,563	15,563	15,312	15,458	16.62M
02 Sep 26	15,439	15,618	15,278	15,458	18.43M
01 Sep 26	15,430	15,548	15,295	15,359	17.77M
31 Aug 26	15,329	15,410	15,143	15,360	16.95M
28 Aug 26	15,592	15,595	15,288	15,337	14.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,070