INDEX, W7DD End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Industry]]

15 Jul 2026

LAST: 14,999	CHANGE: 115.26	OPEN: 14,822	HIGH: 15,008	ASK: 0	VOLUME: 15.87M
LAST: 14,999	CHG(%): 0.77	PREV: 14,884	LOW: 14,750	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	14,822	15,008	14,750	14,999	15.87M
14 Jul 26	14,790	14,964	14,701	14,884	14.85M
13 Jul 26	15,139	15,141	14,773	14,785	16.73M
10 Jul 26	15,406	15,406	15,092	15,215	18.38M
09 Jul 26	15,404	15,526	15,284	15,456	14.59M
08 Jul 26	15,481	15,569	15,217	15,372	18.51M
07 Jul 26	15,431	15,597	15,363	15,533	17.81M
06 Jul 26	15,279	15,389	15,256	15,316	17.92M
02 Jul 26	15,179	15,293	15,053	15,293	15.63M
01 Jul 26	15,175	15,246	15,035	15,078	19.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,999