INDEX, W7DD End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Industry]]

26 Nov 2025

LAST: 13,591	CHANGE: 72.29	OPEN: 13,517	HIGH: 13,705	ASK: 0	VOLUME: 11.46M
LAST: 13,591	CHG(%): 0.53	PREV: 13,519	LOW: 13,511	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	13,517	13,705	13,511	13,591	11.46M
25 Nov 25	13,355	13,614	13,355	13,519	12.35M
24 Nov 25	13,159	13,287	13,159	13,249	11.98M
21 Nov 25	12,947	13,358	12,922	13,150	11.12M
20 Nov 25	13,281	13,396	12,949	12,949	11.15M
19 Nov 25	13,279	13,283	13,093	13,180	12.24M
18 Nov 25	13,133	13,354	13,128	13,253	11.53M
17 Nov 25	13,246	13,421	13,195	13,210	11.64M
14 Nov 25	13,210	13,372	13,166	13,267	12.0M
13 Nov 25	13,460	13,596	13,216	13,288	12.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,591