INDEX, W7DF End of Day and Historical Quotes [S&P 600 Life Sciences Tools & Services [Industry]

13 Jul 2026

LAST: 57.52	CHANGE: 0.51	OPEN: 56.76	HIGH: 58.26	ASK: 0.00	VOLUME: 1.86M
LAST: 57.52	CHG(%): 0.89	PREV: 57.01	LOW: 56.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	56.76	58.26	56.70	57.52	1.86M
10 Jul 26	57.08	57.68	56.30	57.01	1.84M
09 Jul 26	54.87	57.27	54.60	56.95	2.12M
08 Jul 26	55.55	55.55	54.05	54.87	1.85M
07 Jul 26	57.87	57.87	54.95	56.47	2.75M
06 Jul 26	56.35	57.47	55.67	57.09	2.0M
02 Jul 26	58.06	58.33	56.59	56.59	2.54M
01 Jul 26	57.45	59.12	57.07	57.44	3.0M
30 Jun 26	56.98	57.09	55.96	56.64	2.71M
29 Jun 26	57.33	58.17	55.88	56.83	5.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.52