INDEX, W7DF End of Day and Historical Quotes []

24 Sep 2025

LAST: 45.90	CHANGE: 0.88	OPEN: 46.83	HIGH: 46.84	ASK: 0.00	VOLUME: 2.96M
LAST: 45.90	CHG(%): 1.88	PREV: 46.78	LOW: 45.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	46.83	46.84	45.66	45.90	2.96M
23 Sep 25	48.40	48.74	46.72	46.78	2.92M
22 Sep 25	48.88	49.56	48.18	48.26	2.99M
19 Sep 25	49.66	49.71	48.35	48.73	8.81M
18 Sep 25	49.07	49.95	48.80	49.72	3.48M
17 Sep 25	48.35	50.26	47.82	48.24	3.24M
16 Sep 25	48.26	48.26	47.26	48.18	2.95M
15 Sep 25	47.23	48.40	46.80	48.06	3.57M
12 Sep 25	48.95	49.01	47.33	47.34	3.65M
11 Sep 25	47.46	49.38	47.43	49.20	3.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.90