INDEX, W7DF End of Day and Historical Quotes [S&P 600 Life Sciences Tools & Services [Industry]

13 Feb 2026

LAST: 45.81	CHANGE: 0.12	OPEN: 46.19	HIGH: 46.87	ASK: 0.00	VOLUME: 3.72M
LAST: 45.81	CHG(%): 0.26	PREV: 45.69	LOW: 45.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	46.19	46.87	45.68	45.81	3.72M
12 Feb 26	48.75	48.75	44.15	45.69	7.29M
11 Feb 26	51.56	51.80	48.58	49.24	4.74M
10 Feb 26	53.38	53.38	51.62	51.71	4.01M
09 Feb 26	51.94	53.54	50.81	53.32	3.4M
06 Feb 26	51.59	52.66	50.73	52.35	5.96M
05 Feb 26	54.33	54.70	49.94	50.65	6.01M
04 Feb 26	55.90	55.90	53.34	54.79	7.12M
03 Feb 26	61.75	62.45	58.94	59.91	4.3M
02 Feb 26	60.77	61.45	59.98	60.90	3.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.81