INDEX, W7DF End of Day and Historical Quotes [S&P 600 Life Sciences Tools & Services [Industry]

30 Dec 2025

LAST: 60.66	CHANGE: 0.47	OPEN: 61.09	HIGH: 61.29	ASK: 0.00	VOLUME: 1.92M
LAST: 60.66	CHG(%): 0.77	PREV: 61.13	LOW: 60.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	61.09	61.29	60.33	60.66	1.92M
29 Dec 25	60.47	61.37	60.47	61.13	1.92M
26 Dec 25	61.65	61.70	61.18	61.31	1.86M
24 Dec 25	62.14	62.20	61.72	61.77	1.33M
23 Dec 25	61.03	62.16	60.90	62.12	2.59M
22 Dec 25	61.26	63.26	61.26	61.94	3.04M
19 Dec 25	60.03	61.75	59.87	61.42	10.18M
18 Dec 25	60.04	61.27	59.89	59.99	3.87M
17 Dec 25	57.85	59.71	57.85	59.35	3.0M
16 Dec 25	58.59	59.58	58.25	58.59	3.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.66