INDEX, W7HB End of Day and Historical Quotes [S&P 600 Health Care [Sector]]

03 Nov 2026

LAST: 4,008	CHANGE: 24.50	OPEN: 4,000	HIGH: 4,058	ASK: 0	VOLUME: 122.77M
LAST: 4,008	CHG(%): 0.62	PREV: 3,984	LOW: 4,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	4,000	4,058	4,000	4,008	122.77M
02 Nov 26	4,043	4,047	3,982	3,984	94.45M
30 Oct 26	4,079	4,089	4,006	4,025	98.45M
29 Oct 26	4,040	4,088	4,029	4,082	106.69M
28 Oct 26	3,928	3,991	3,928	3,979	87.5M
27 Oct 26	3,922	3,956	3,911	3,954	90.0M
26 Oct 26	3,910	3,959	3,910	3,925	85.84M
23 Oct 26	3,898	3,907	3,858	3,898	79.53M
22 Oct 26	3,868	3,921	3,868	3,920	91.51M
21 Oct 26	3,875	3,907	3,859	3,867	83.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,008