INDEX, W7HB End of Day and Historical Quotes [S&P 600 Health Care [Sector]]

26 Nov 2025

LAST: 3,325	CHANGE: 25.48	OPEN: 3,291	HIGH: 3,358	ASK: 0	VOLUME: 90.01M
LAST: 3,325	CHG(%): 0.77	PREV: 3,300	LOW: 3,288	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	3,291	3,358	3,288	3,325	90.01M
25 Nov 25	3,236	3,309	3,234	3,300	93.26M
24 Nov 25	3,145	3,212	3,145	3,209	107.67M
21 Nov 25	3,011	3,152	3,011	3,132	96.15M
20 Nov 25	3,059	3,080	3,005	3,006	80.9M
19 Nov 25	3,033	3,047	3,016	3,026	77.78M
18 Nov 25	3,005	3,054	2,995	3,029	86.32M
17 Nov 25	3,040	3,066	3,017	3,021	82.99M
14 Nov 25	3,008	3,065	3,008	3,049	86.12M
13 Nov 25	3,086	3,120	3,047	3,054	79.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,325