INDEX, W7HB End of Day and Historical Quotes [S&P 600 Health Care [Sector]]

13 Jul 2026

LAST: 3,852	CHANGE: 21.95	OPEN: 3,865	HIGH: 3,881	ASK: 0	VOLUME: 78.89M
LAST: 3,852	CHG(%): 0.57	PREV: 3,874	LOW: 3,842	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	3,865	3,881	3,842	3,852	78.89M
10 Jul 26	3,928	3,928	3,844	3,874	79.17M
09 Jul 26	3,896	3,937	3,892	3,931	81.0M
08 Jul 26	3,902	3,926	3,865	3,885	105.42M
07 Jul 26	3,944	3,951	3,888	3,932	86.95M
06 Jul 26	3,886	3,922	3,877	3,910	95.0M
02 Jul 26	3,839	3,885	3,834	3,885	103.42M
01 Jul 26	3,802	3,836	3,783	3,813	100.89M
30 Jun 26	3,775	3,790	3,743	3,781	132.87M
29 Jun 26	3,784	3,794	3,735	3,776	121.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,852