INDEX, W7HB End of Day and Historical Quotes [S&P 600 Health Care [Sector]]

16 Sep 2026

LAST: 3,838	CHANGE: 10.09	OPEN: 3,830	HIGH: 3,871	ASK: 0	VOLUME: 114.91M
LAST: 3,838	CHG(%): 0.26	PREV: 3,828	LOW: 3,823	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	3,830	3,871	3,823	3,838	114.91M
15 Sep 26	3,844	3,844	3,802	3,828	121.38M
14 Sep 26	3,849	3,862	3,828	3,852	83.89M
11 Sep 26	3,881	3,890	3,814	3,824	73.9M
10 Sep 26	3,845	3,880	3,829	3,838	74.26M
09 Sep 26	3,880	3,893	3,866	3,878	92.12M
08 Sep 26	3,879	3,917	3,859	3,896	81.59M
04 Sep 26	3,915	3,931	3,910	3,924	64.01M
03 Sep 26	3,990	3,991	3,933	3,955	73.68M
02 Sep 26	3,948	4,005	3,947	3,964	79.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,838