INDEX, W8B End of Day and Historical Quotes [S&P 600 Banks [Industry Group]]

16 Sep 2026

LAST: 749.9	CHANGE: 8.66	OPEN: 758.5	HIGH: 759.3	ASK: 0.0	VOLUME: 53.27M
LAST: 749.9	CHG(%): 1.14	PREV: 758.5	LOW: 737.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	758.5	759.3	737.5	749.9	53.27M
15 Sep 26	757.6	764.7	756.2	758.5	36.89M
14 Sep 26	756.3	762.8	754.9	759.2	37.17M
11 Sep 26	763.8	764.1	748.5	755.2	32.42M
10 Sep 26	749.8	755.5	743.6	755.5	33.17M
09 Sep 26	753.7	757.4	747.8	750.7	35.1M
08 Sep 26	770.4	770.4	761.6	761.6	34.68M
04 Sep 26	765.6	774.9	765.6	773.0	29.7M
03 Sep 26	766.3	773.0	764.9	767.6	27.7M
02 Sep 26	750.4	766.6	750.0	761.6	34.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.9