INDEX, W8B End of Day and Historical Quotes [S&P 600 Banks [Industry Group]]

30 Oct 2026

LAST: 743.4	CHANGE: 9.57	OPEN: 755.4	HIGH: 755.6	ASK: 0.0	VOLUME: 36.37M
LAST: 743.4	CHG(%): 1.27	PREV: 753.0	LOW: 741.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	755.4	755.6	741.4	743.4	36.37M
29 Oct 26	756.4	757.8	749.8	753.0	39.25M
28 Oct 26	751.9	752.3	738.7	745.7	45.34M
27 Oct 26	757.6	757.6	749.8	751.9	38.21M
26 Oct 26	754.1	761.7	752.6	754.6	40.75M
23 Oct 26	747.7	754.5	744.2	752.0	47.38M
22 Oct 26	728.3	751.2	728.3	750.6	51.54M
21 Oct 26	732.2	732.5	723.9	729.1	35.48M
20 Oct 26	717.7	734.6	717.7	730.0	40.59M
19 Oct 26	719.9	721.4	715.2	716.2	32.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.4