INDEX, W8B End of Day and Historical Quotes [S&P 600 Banks [Industry Group]]

16 Jul 2026

LAST: 801.7	CHANGE: 22.01	OPEN: 781.9	HIGH: 804.7	ASK: 0.0	VOLUME: 47.81M
LAST: 801.7	CHG(%): 2.82	PREV: 779.7	LOW: 781.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	781.9	804.7	781.9	801.7	47.81M
15 Jul 26	773.1	785.4	773.1	779.7	33.95M
14 Jul 26	770.1	776.3	768.7	771.8	36.44M
13 Jul 26	771.0	773.6	766.6	771.5	39.21M
10 Jul 26	769.9	773.3	767.6	771.1	28.02M
09 Jul 26	759.1	770.5	758.7	767.0	33.9M
08 Jul 26	766.9	766.9	750.3	753.8	41.21M
07 Jul 26	781.3	781.5	770.9	770.9	31.24M
06 Jul 26	773.1	779.8	771.6	777.9	30.08M
02 Jul 26	789.8	790.3	768.9	773.9	34.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.7