INDEX, W8B End of Day and Historical Quotes [S&P 600 Banks [Industry Group]]

05 Mar 2026

LAST: 677.5	CHANGE: 9.81	OPEN: 680.2	HIGH: 683.1	ASK: 0.0	VOLUME: 29.75M
LAST: 677.5	CHG(%): 1.43	PREV: 687.3	LOW: 670.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	680.2	683.1	670.3	677.5	29.75M
04 Mar 26	688.4	691.8	683.9	687.3	28.98M
03 Mar 26	671.7	689.8	666.0	685.3	33.91M
02 Mar 26	665.7	691.7	661.5	687.7	35.84M
27 Feb 26	697.5	698.2	671.4	676.1	45.93M
26 Feb 26	710.5	720.7	703.3	711.8	30.0M
25 Feb 26	699.6	709.4	696.3	708.6	26.66M
24 Feb 26	693.5	697.8	688.6	694.6	26.71M
23 Feb 26	723.7	726.0	688.3	693.8	36.03M
20 Feb 26	719.1	726.9	711.8	726.3	29.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.5