INDEX, W8B End of Day and Historical Quotes [S&P 600 Banks [Industry Group]]

01 May 2026

LAST: 716.0	CHANGE: 0.59	OPEN: 716.0	HIGH: 721.7	ASK: 0.0	VOLUME: 31.38M
LAST: 716.0	CHG(%): 0.08	PREV: 716.6	LOW: 709.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	716.0	721.7	709.0	716.0	31.38M
30 Apr 26	705.5	721.2	704.7	716.6	41.57M
29 Apr 26	724.2	724.6	708.2	710.2	33.11M
28 Apr 26	727.2	731.3	723.2	725.3	35.19M
27 Apr 26	715.1	723.9	715.1	721.6	32.66M
24 Apr 26	720.4	720.4	708.9	710.6	37.06M
23 Apr 26	715.7	720.8	711.1	720.5	38.23M
22 Apr 26	715.5	718.3	709.4	711.8	36.41M
21 Apr 26	722.3	725.3	711.9	714.0	39.63M
20 Apr 26	719.6	729.7	719.6	724.2	32.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

716.0