INDEX, W8B End of Day and Historical Quotes []

25 Sep 2025

LAST: 656.5	CHANGE: 1.19	OPEN: 655.9	HIGH: 658.6	ASK: 0.0	VOLUME: 18.72M
LAST: 656.5	CHG(%): 0.18	PREV: 657.7	LOW: 652.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	655.9	658.6	652.6	656.5	18.72M
24 Sep 25	659.0	663.1	654.4	657.7	20.27M
23 Sep 25	661.8	671.6	658.6	659.2	22.67M
22 Sep 25	664.4	667.4	657.1	660.9	23.33M
19 Sep 25	677.2	677.5	664.9	667.6	76.67M
18 Sep 25	662.2	678.6	660.4	678.5	28.35M
17 Sep 25	655.9	672.6	654.7	657.9	29.24M
16 Sep 25	659.5	659.5	646.0	652.5	25.29M
15 Sep 25	668.5	669.4	658.7	660.0	24.68M
12 Sep 25	669.2	670.7	663.8	666.6	22.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.5