INDEX, W8BB End of Day and Historical Quotes [S&P 600 Commercial Banks [Industry]]

11 Sep 2026

LAST: 822.8	CHANGE: 0.35	OPEN: 832.2	HIGH: 832.4	ASK: 0.0	VOLUME: 32.42M
LAST: 822.8	CHG(%): 0.04	PREV: 823.1	LOW: 815.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	832.2	832.4	815.5	822.8	32.42M
10 Sep 26	817.4	823.1	810.2	823.1	33.17M
09 Sep 26	821.2	825.1	814.8	817.9	35.1M
08 Sep 26	839.3	839.3	829.7	829.7	34.68M
04 Sep 26	834.1	844.3	834.1	842.2	29.7M
03 Sep 26	834.9	842.2	833.4	836.3	27.7M
02 Sep 26	817.5	835.2	817.2	829.7	34.24M
01 Sep 26	822.5	826.6	810.6	812.9	31.17M
31 Aug 26	830.3	830.5	823.3	825.5	30.03M
28 Aug 26	835.6	837.0	831.0	832.5	25.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.8