INDEX, W8BB End of Day and Historical Quotes [S&P 600 Commercial Banks [Industry]]

02 Apr 2026

LAST: 736.7	CHANGE: 1.21	OPEN: 725.7	HIGH: 736.9	ASK: 0.0	VOLUME: 28.3M
LAST: 736.7	CHG(%): 0.16	PREV: 735.5	LOW: 722.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	725.7	736.9	722.8	736.7	28.3M
01 Apr 26	732.7	742.5	732.7	735.5	33.2M
31 Mar 26	726.3	732.2	717.5	728.3	44.96M
30 Mar 26	717.2	719.8	712.2	714.3	28.52M
27 Mar 26	719.7	720.1	710.3	712.0	27.83M
26 Mar 26	717.6	724.8	717.6	724.0	25.71M
25 Mar 26	727.2	729.7	717.8	723.0	30.72M
24 Mar 26	710.4	727.3	709.8	720.2	32.76M
23 Mar 26	719.3	732.3	715.1	715.5	43.07M
20 Mar 26	705.1	706.2	696.8	702.8	110.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

736.7