INDEX, W8BB End of Day and Historical Quotes [S&P 600 Commercial Banks [Industry]]

13 Jul 2026

LAST: 840.5	CHANGE: 4.48	OPEN: 840.0	HIGH: 842.8	ASK: 0.0	VOLUME: 39.13M
LAST: 840.5	CHG(%): 0.54	PREV: 835.6	LOW: 835.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	840.0	842.8	835.2	840.5	39.13M
10 Jul 26	838.8	842.5	836.3	840.1	28.02M
09 Jul 26	827.0	839.5	826.6	835.6	33.9M
08 Jul 26	835.6	835.6	817.5	821.3	41.21M
07 Jul 26	851.2	851.4	839.9	839.9	31.24M
06 Jul 26	842.3	849.6	840.7	847.6	30.08M
02 Jul 26	860.5	861.0	837.7	843.2	34.08M
01 Jul 26	840.4	858.5	839.1	855.1	43.62M
30 Jun 26	833.8	840.2	831.9	838.7	46.76M
29 Jun 26	836.5	840.2	831.4	836.5	45.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.5