INDEX, W8BB End of Day and Historical Quotes [S&P 600 Commercial Banks [Industry]]

28 Oct 2026

LAST: 812.5	CHANGE: 6.73	OPEN: 819.2	HIGH: 819.6	ASK: 0.0	VOLUME: 45.34M
LAST: 812.5	CHG(%): 0.82	PREV: 819.2	LOW: 804.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	819.2	819.6	804.8	812.5	45.34M
27 Oct 26	825.4	825.4	816.9	819.2	38.21M
26 Oct 26	821.6	829.9	819.9	822.1	40.75M
23 Oct 26	814.6	822.0	810.8	819.3	47.38M
22 Oct 26	793.4	818.4	793.4	817.8	51.54M
21 Oct 26	797.7	798.1	788.7	794.3	35.48M
20 Oct 26	781.9	800.4	781.9	795.3	40.59M
19 Oct 26	784.3	785.9	779.2	780.3	32.27M
16 Oct 26	785.6	796.4	782.0	785.7	39.75M
15 Oct 26	776.6	785.2	771.9	783.4	41.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.5