INDEX, W8BB End of Day and Historical Quotes [S&P 600 Commercial Banks [Industry]]

13 Feb 2026

LAST: 787.2	CHANGE: 5.90	OPEN: 781.2	HIGH: 790.2	ASK: 0.0	VOLUME: 26.17M
LAST: 787.2	CHG(%): 0.76	PREV: 781.3	LOW: 773.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	781.2	790.2	773.9	787.2	26.17M
12 Feb 26	795.0	799.6	770.2	781.3	31.1M
11 Feb 26	806.0	808.0	784.6	789.1	28.09M
10 Feb 26	804.0	808.8	791.2	797.7	27.17M
09 Feb 26	804.8	812.4	803.8	806.4	28.62M
06 Feb 26	804.0	812.1	802.7	808.4	36.11M
05 Feb 26	797.8	805.1	789.5	796.9	41.58M
04 Feb 26	797.6	804.8	795.9	796.3	40.63M
03 Feb 26	773.7	791.8	772.5	784.3	50.01M
02 Feb 26	762.3	781.8	761.0	775.1	38.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.2