INDEX, W8D End of Day and Historical Quotes []

26 Sep 2025

LAST: 6,409	CHANGE: 61.37	OPEN: 6,363	HIGH: 6,427	ASK: 0	VOLUME: 32.61M
LAST: 6,409	CHG(%): 0.97	PREV: 6,347	LOW: 6,357	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	6,363	6,427	6,357	6,409	32.61M
25 Sep 25	6,338	6,368	6,318	6,347	32.26M
24 Sep 25	6,441	6,473	6,384	6,390	39.61M
23 Sep 25	6,453	6,528	6,437	6,442	42.91M
22 Sep 25	6,466	6,469	6,417	6,449	46.1M
19 Sep 25	6,548	6,549	6,453	6,478	109.29M
18 Sep 25	6,436	6,547	6,434	6,530	44.12M
17 Sep 25	6,365	6,535	6,343	6,399	42.57M
16 Sep 25	6,398	6,398	6,320	6,353	37.13M
15 Sep 25	6,463	6,482	6,394	6,404	33.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,409