INDEX, W8D End of Day and Historical Quotes [S&P 600 Diversified Financials [Industry Group]]

05 Mar 2026

LAST: 6,302	CHANGE: 79.69	OPEN: 6,317	HIGH: 6,380	ASK: 0	VOLUME: 57.79M
LAST: 6,302	CHG(%): 1.25	PREV: 6,381	LOW: 6,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	6,317	6,380	6,253	6,302	57.79M
04 Mar 26	6,370	6,417	6,331	6,381	54.28M
03 Mar 26	6,217	6,351	6,166	6,323	53.55M
02 Mar 26	6,158	6,406	6,156	6,378	68.69M
27 Feb 26	6,360	6,362	6,254	6,267	88.28M
26 Feb 26	6,361	6,417	6,324	6,408	72.59M
25 Feb 26	6,307	6,336	6,248	6,332	60.86M
24 Feb 26	6,210	6,301	6,205	6,265	58.83M
23 Feb 26	6,367	6,381	6,172	6,206	65.21M
20 Feb 26	6,373	6,428	6,323	6,392	65.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,302