INDEX, W8D End of Day and Historical Quotes [S&P 600 Diversified Financials [Industry Group]]

29 Oct 2026

LAST: 6,672	CHANGE: 105.92	OPEN: 6,623	HIGH: 6,689	ASK: 0	VOLUME: 61.34M
LAST: 6,672	CHG(%): 1.61	PREV: 6,566	LOW: 6,623	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	6,623	6,689	6,623	6,672	61.34M
28 Oct 26	6,541	6,569	6,504	6,566	58.1M
27 Oct 26	6,556	6,556	6,519	6,530	99.85M
26 Oct 26	6,517	6,589	6,501	6,508	57.58M
23 Oct 26	6,545	6,562	6,500	6,522	70.91M
22 Oct 26	6,492	6,598	6,468	6,589	75.55M
21 Oct 26	6,556	6,570	6,508	6,542	59.56M
20 Oct 26	6,430	6,574	6,430	6,515	67.49M
19 Oct 26	6,497	6,497	6,418	6,421	62.42M
16 Oct 26	6,569	6,600	6,461	6,489	62.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,672