INDEX, W8D End of Day and Historical Quotes [S&P 600 Diversified Financials [Industry Group]]

29 Apr 2026

LAST: 6,720	CHANGE: 57.63	OPEN: 6,771	HIGH: 6,791	ASK: 0	VOLUME: 67.39M
LAST: 6,720	CHG(%): 0.85	PREV: 6,778	LOW: 6,696	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	6,771	6,791	6,696	6,720	67.39M
28 Apr 26	6,832	6,844	6,766	6,778	56.06M
27 Apr 26	6,770	6,819	6,770	6,799	50.87M
24 Apr 26	6,775	6,795	6,725	6,754	88.41M
23 Apr 26	6,816	6,820	6,714	6,788	48.89M
22 Apr 26	6,856	6,856	6,784	6,808	44.94M
21 Apr 26	6,854	6,911	6,769	6,792	55.55M
20 Apr 26	6,786	6,846	6,784	6,838	55.18M
17 Apr 26	6,763	6,872	6,763	6,815	59.19M
16 Apr 26	6,704	6,714	6,652	6,683	52.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,720