INDEX, W8D End of Day and Historical Quotes [S&P 600 Diversified Financials [Industry Group]]

26 Nov 2025

LAST: 6,078	CHANGE: 30.02	OPEN: 6,047	HIGH: 6,151	ASK: 0	VOLUME: 62.52M
LAST: 6,078	CHG(%): 0.50	PREV: 6,048	LOW: 6,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	6,047	6,151	6,047	6,078	62.52M
25 Nov 25	5,924	6,070	5,924	6,048	54.21M
24 Nov 25	5,890	5,909	5,850	5,896	54.18M
21 Nov 25	5,810	5,935	5,798	5,893	51.33M
20 Nov 25	5,895	5,963	5,775	5,775	49.85M
19 Nov 25	5,841	5,884	5,821	5,849	47.71M
18 Nov 25	5,790	5,884	5,781	5,838	45.93M
17 Nov 25	5,982	5,982	5,809	5,819	48.51M
14 Nov 25	5,960	6,018	5,949	6,000	42.8M
13 Nov 25	6,052	6,076	5,985	6,005	46.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,078