INDEX, W8DD End of Day and Historical Quotes [S&P 600 Consumer Finance [Industry]]

12 Nov 2025

LAST: 5,118	CHANGE: 42.73	OPEN: 5,080	HIGH: 5,145	ASK: 0	VOLUME: 2.95M
LAST: 5,118	CHG(%): 0.84	PREV: 5,075	LOW: 5,080	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	5,080	5,145	5,080	5,118	2.95M
11 Nov 25	5,025	5,094	5,021	5,075	2.45M
10 Nov 25	5,007	5,085	4,993	5,048	3.08M
07 Nov 25	4,907	4,980	4,896	4,980	3.78M
06 Nov 25	5,103	5,113	4,940	4,944	3.85M
05 Nov 25	4,863	5,012	4,843	4,992	3.41M
04 Nov 25	4,908	4,921	4,852	4,858	3.67M
03 Nov 25	4,874	4,960	4,832	4,959	4.08M
31 Oct 25	4,826	4,906	4,822	4,875	4.18M
30 Oct 25	4,869	4,958	4,831	4,844	4.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,118