INDEX, W8DD End of Day and Historical Quotes [S&P 600 Consumer Finance [Industry]]

05 Mar 2026

LAST: 5,987	CHANGE: 46.13	OPEN: 5,972	HIGH: 6,030	ASK: 0	VOLUME: 4.47M
LAST: 5,987	CHG(%): 0.76	PREV: 6,034	LOW: 5,928	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	5,972	6,030	5,928	5,987	4.47M
04 Mar 26	5,946	6,043	5,881	6,034	4.09M
03 Mar 26	5,726	5,933	5,706	5,894	3.94M
02 Mar 26	5,680	5,920	5,670	5,894	5.32M
27 Feb 26	5,976	5,976	5,758	5,812	8.19M
26 Feb 26	5,834	6,037	5,834	6,032	5.53M
25 Feb 26	5,675	5,782	5,631	5,777	3.51M
24 Feb 26	5,570	5,659	5,561	5,616	4.28M
23 Feb 26	5,850	5,868	5,567	5,578	4.45M
20 Feb 26	5,859	5,884	5,777	5,873	4.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,987