INDEX, W8DD End of Day and Historical Quotes [S&P 600 Consumer Finance [Industry]]

10 Jul 2026

LAST: 8,385	CHANGE: 70.24	OPEN: 8,406	HIGH: 8,448	ASK: 0	VOLUME: 3.82M
LAST: 8,385	CHG(%): 0.84	PREV: 8,315	LOW: 8,367	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	8,406	8,448	8,367	8,385	3.82M
09 Jul 26	8,144	8,327	8,128	8,315	4.2M
08 Jul 26	8,379	8,398	7,979	8,055	6.16M
07 Jul 26	8,566	8,613	8,410	8,443	4.12M
06 Jul 26	8,524	8,562	8,478	8,493	4.48M
02 Jul 26	8,648	8,690	8,396	8,485	5.15M
01 Jul 26	8,592	8,764	8,486	8,620	5.87M
30 Jun 26	8,507	8,637	8,484	8,569	5.35M
29 Jun 26	8,207	8,507	8,207	8,495	6.36M
26 Jun 26	7,977	8,284	7,952	8,284	9.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,385