INDEX, W8DF End of Day and Historical Quotes [S&P 600 Capital Markets [Industry]]

28 Oct 2026

LAST: 706.2	CHANGE: 8.38	OPEN: 703.2	HIGH: 707.3	ASK: 0.0	VOLUME: 15.83M
LAST: 706.2	CHG(%): 1.20	PREV: 697.9	LOW: 698.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	703.2	707.3	698.0	706.2	15.83M
27 Oct 26	703.7	704.5	697.8	697.9	13.6M
26 Oct 26	697.3	708.0	697.3	697.4	11.48M
23 Oct 26	693.9	699.1	692.3	696.1	12.75M
22 Oct 26	687.6	704.2	684.3	702.7	16.66M
21 Oct 26	700.5	700.8	692.4	696.6	16.27M
20 Oct 26	685.8	701.5	685.8	696.1	14.99M
19 Oct 26	695.0	695.2	684.6	686.1	13.73M
16 Oct 26	702.5	706.2	687.7	692.5	15.6M
15 Oct 26	685.5	699.8	679.1	699.2	17.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.2