INDEX, W8DF End of Day and Historical Quotes [S&P 600 Capital Markets [Industry]]

11 Sep 2026

LAST: 768.1	CHANGE: 8.17	OPEN: 787.4	HIGH: 787.4	ASK: 0.0	VOLUME: 12.49M
LAST: 768.1	CHG(%): 1.05	PREV: 776.3	LOW: 767.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	787.4	787.4	767.9	768.1	12.49M
10 Sep 26	780.0	784.3	774.5	776.3	13.55M
09 Sep 26	796.9	796.9	783.1	783.3	13.93M
08 Sep 26	795.0	799.6	790.6	792.7	12.97M
04 Sep 26	792.9	801.0	787.6	800.2	10.13M
03 Sep 26	790.8	800.7	788.2	798.7	13.51M
02 Sep 26	786.9	795.1	775.5	780.0	13.98M
01 Sep 26	789.2	803.7	782.5	784.2	13.56M
31 Aug 26	799.6	800.1	794.5	796.7	15.44M
28 Aug 26	807.8	811.2	799.6	801.5	12.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.1