INDEX, W8DF End of Day and Historical Quotes [S&P 600 Capital Markets [Industry]]

11 Nov 2025

LAST: 654.2	CHANGE: 0.91	OPEN: 653.8	HIGH: 656.4	ASK: 0.0	VOLUME: 8.93M
LAST: 654.2	CHG(%): 0.14	PREV: 653.3	LOW: 652.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	653.8	656.4	652.3	654.2	8.93M
10 Nov 25	654.0	658.7	647.9	653.3	9.14M
07 Nov 25	639.4	648.0	635.8	647.8	13.9M
06 Nov 25	645.1	647.0	638.8	644.5	13.8M
05 Nov 25	638.4	646.4	636.2	644.2	11.07M
04 Nov 25	636.1	642.2	633.4	636.6	11.37M
03 Nov 25	641.0	642.5	633.0	639.3	16.71M
31 Oct 25	648.5	650.0	641.5	641.6	14.43M
30 Oct 25	647.0	655.7	643.3	648.8	14.92M
29 Oct 25	671.7	671.7	646.5	651.0	15.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.2