INDEX, W8DF End of Day and Historical Quotes []

23 Sep 2025

LAST: 704.4	CHANGE: 1.39	OPEN: 703.1	HIGH: 712.2	ASK: 0.0	VOLUME: 11.14M
LAST: 704.4	CHG(%): 0.20	PREV: 703.0	LOW: 702.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	703.1	712.2	702.7	704.4	11.14M
22 Sep 25	704.7	705.3	697.3	703.0	12.47M
19 Sep 25	716.3	716.3	705.0	706.7	26.24M
18 Sep 25	699.6	714.9	699.6	713.7	12.22M
17 Sep 25	691.0	707.2	689.9	693.6	12.05M
16 Sep 25	694.7	695.0	687.6	691.0	8.29M
15 Sep 25	705.8	710.3	693.9	695.5	9.71M
12 Sep 25	711.3	711.9	703.7	704.4	8.31M
11 Sep 25	698.7	714.4	698.4	713.5	11.46M
10 Sep 25	693.7	702.0	692.6	696.6	10.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.4