INDEX, W8DF End of Day and Historical Quotes [S&P 600 Capital Markets [Industry]]

02 Jan 2026

LAST: 671.8	CHANGE: 9.07	OPEN: 664.2	HIGH: 673.4	ASK: 0.0	VOLUME: 9.49M
LAST: 671.8	CHG(%): 1.37	PREV: 662.7	LOW: 661.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	664.2	673.4	661.7	671.8	9.49M
31 Dec 25	671.7	672.5	662.4	662.7	7.65M
30 Dec 25	677.2	677.2	671.5	671.5	6.92M
29 Dec 25	678.1	680.5	674.2	678.7	7.75M
26 Dec 25	676.9	681.0	675.2	680.6	6.82M
24 Dec 25	675.6	678.7	674.6	677.3	3.73M
23 Dec 25	674.8	679.8	674.6	677.2	9.5M
22 Dec 25	667.0	676.7	667.0	675.2	9.15M
19 Dec 25	663.4	667.1	662.7	666.1	22.65M
18 Dec 25	667.7	673.2	664.3	664.3	11.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.8