INDEX, W8DF End of Day and Historical Quotes [S&P 600 Capital Markets [Industry]]

21 May 2026

LAST: 728.5	CHANGE: 5.31	OPEN: 723.0	HIGH: 729.4	ASK: 0.0	VOLUME: 12.56M
LAST: 728.5	CHG(%): 0.73	PREV: 723.1	LOW: 717.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	723.0	729.4	717.0	728.5	12.56M
20 May 26	716.5	727.4	710.9	723.1	13.28M
19 May 26	728.8	729.6	714.8	715.0	14.76M
18 May 26	724.1	735.3	722.8	728.5	13.78M
15 May 26	734.9	736.6	721.0	722.2	12.25M
14 May 26	740.5	745.9	734.9	739.6	12.51M
13 May 26	726.7	734.7	722.2	732.2	15.18M
12 May 26	740.5	740.5	725.8	732.1	12.95M
11 May 26	743.2	745.6	737.8	740.4	13.75M
08 May 26	738.1	744.6	731.0	743.7	14.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

728.5