INDEX, W8DF End of Day and Historical Quotes [S&P 600 Capital Markets [Industry]]

13 Jul 2026

LAST: 717.5	CHANGE: 6.55	OPEN: 726.8	HIGH: 728.8	ASK: 0.0	VOLUME: 13.79M
LAST: 717.5	CHG(%): 0.90	PREV: 724.0	LOW: 711.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	726.8	728.8	711.8	717.5	13.79M
10 Jul 26	740.6	742.1	724.0	724.0	14.02M
09 Jul 26	720.2	741.3	718.1	733.3	15.72M
08 Jul 26	725.4	726.9	714.8	716.3	14.95M
07 Jul 26	744.8	747.9	733.3	736.4	15.04M
06 Jul 26	723.8	743.7	723.4	741.8	15.91M
02 Jul 26	724.3	728.6	713.7	720.8	18.89M
01 Jul 26	708.9	724.0	707.1	712.9	14.97M
30 Jun 26	689.2	706.7	689.2	701.2	18.89M
29 Jun 26	718.8	721.8	680.2	686.9	25.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717.5