INDEX, W8DF End of Day and Historical Quotes [S&P 600 Capital Markets [Industry]]

16 Mar 2026

LAST: 620.2	CHANGE: 3.55	OPEN: 624.8	HIGH: 627.9	ASK: 0.0	VOLUME: 12.13M
LAST: 620.2	CHG(%): 0.58	PREV: 616.6	LOW: 620.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	624.8	627.9	620.0	620.2	12.13M
13 Mar 26	621.8	623.9	614.0	616.6	12.9M
12 Mar 26	618.8	621.6	613.1	613.7	13.67M
11 Mar 26	632.2	633.9	620.7	628.5	13.65M
10 Mar 26	641.8	642.5	628.8	632.6	11.79M
09 Mar 26	632.9	641.7	621.2	638.9	13.33M
06 Mar 26	647.8	647.8	635.9	643.7	11.05M
05 Mar 26	663.7	674.2	656.7	662.1	12.99M
04 Mar 26	673.8	678.5	670.3	671.7	11.35M
03 Mar 26	658.4	672.7	651.8	670.3	14.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

620.2