INDEX, W8F End of Day and Historical Quotes [S&P 600 Insurance [Industry Group]]

28 Jul 2026

LAST: 1,232	CHANGE: 31.29	OPEN: 1,208	HIGH: 1,234	ASK: 0	VOLUME: 12.32M
LAST: 1,232	CHG(%): 2.61	PREV: 1,200	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1,208	1,234	1,208	1,232	12.32M
27 Jul 26	1,204	1,208	1,199	1,200	10.82M
24 Jul 26	1,171	1,198	1,169	1,195	10.84M
23 Jul 26	1,154	1,158	1,138	1,153	13.46M
22 Jul 26	1,178	1,180	1,155	1,163	10.29M
21 Jul 26	1,186	1,194	1,174	1,183	9.76M
20 Jul 26	1,192	1,201	1,191	1,191	8.05M
17 Jul 26	1,187	1,212	1,186	1,192	9.5M
16 Jul 26	1,162	1,190	1,162	1,187	11.65M
15 Jul 26	1,165	1,177	1,151	1,156	10.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,232