INDEX, W8F End of Day and Historical Quotes [S&P 600 Insurance [Industry Group]]

08 Jan 2026

LAST: 1,173	CHANGE: 3.01	OPEN: 1,171	HIGH: 1,191	ASK: 0	VOLUME: 11.51M
LAST: 1,173	CHG(%): 0.26	PREV: 1,170	LOW: 1,171	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,171	1,191	1,171	1,173	11.51M
07 Jan 26	1,179	1,182	1,162	1,170	10.28M
06 Jan 26	1,191	1,191	1,164	1,181	10.31M
05 Jan 26	1,172	1,205	1,172	1,195	10.22M
02 Jan 26	1,197	1,197	1,176	1,179	9.02M
31 Dec 25	1,203	1,205	1,195	1,196	6.48M
30 Dec 25	1,205	1,208	1,203	1,203	5.15M
29 Dec 25	1,207	1,210	1,203	1,207	5.44M
26 Dec 25	1,216	1,216	1,207	1,209	5.09M
24 Dec 25	1,214	1,220	1,213	1,217	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173