INDEX, W8FB End of Day and Historical Quotes [S&P 600 Insurance [Industry]]

10 Jul 2026

LAST: 1,165	CHANGE: 0.81	OPEN: 1,168	HIGH: 1,171	ASK: 0	VOLUME: 7.88M
LAST: 1,165	CHG(%): 0.07	PREV: 1,164	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,168	1,171	1,160	1,165	7.88M
09 Jul 26	1,171	1,174	1,161	1,164	9.53M
08 Jul 26	1,179	1,184	1,169	1,169	11.91M
07 Jul 26	1,180	1,194	1,180	1,182	9.26M
06 Jul 26	1,166	1,174	1,165	1,171	9.68M
02 Jul 26	1,146	1,165	1,136	1,163	8.74M
01 Jul 26	1,121	1,142	1,120	1,137	10.43M
30 Jun 26	1,121	1,122	1,111	1,111	10.69M
29 Jun 26	1,117	1,126	1,114	1,123	12.18M
26 Jun 26	1,093	1,122	1,093	1,122	32.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,165