INDEX, W8FB End of Day and Historical Quotes [S&P 600 Insurance [Industry]]

28 Oct 2026

LAST: 1,116	CHANGE: 1.29	OPEN: 1,118	HIGH: 1,120	ASK: 0	VOLUME: 7.66M
LAST: 1,116	CHG(%): 0.12	PREV: 1,117	LOW: 1,109	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,118	1,120	1,109	1,116	7.66M
27 Oct 26	1,126	1,126	1,114	1,117	9.57M
26 Oct 26	1,128	1,140	1,124	1,125	9.31M
23 Oct 26	1,143	1,148	1,123	1,125	9.93M
22 Oct 26	1,133	1,155	1,133	1,153	13.21M
21 Oct 26	1,134	1,136	1,124	1,131	9.9M
20 Oct 26	1,125	1,144	1,125	1,132	9.23M
19 Oct 26	1,122	1,125	1,117	1,120	7.95M
16 Oct 26	1,119	1,132	1,117	1,127	9.32M
15 Oct 26	1,122	1,128	1,113	1,116	10.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116