INDEX, W8FB End of Day and Historical Quotes [S&P 600 Insurance [Industry]]

10 Feb 2026

LAST: 1,115	CHANGE: 1.19	OPEN: 1,114	HIGH: 1,122	ASK: 0	VOLUME: 9.81M
LAST: 1,115	CHG(%): 0.11	PREV: 1,113	LOW: 1,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,114	1,122	1,107	1,115	9.81M
09 Feb 26	1,138	1,142	1,111	1,113	9.6M
06 Feb 26	1,140	1,149	1,139	1,142	9.42M
05 Feb 26	1,128	1,147	1,128	1,134	12.99M
04 Feb 26	1,115	1,133	1,113	1,125	13.15M
03 Feb 26	1,118	1,132	1,109	1,112	9.93M
02 Feb 26	1,115	1,129	1,113	1,123	9.69M
30 Jan 26	1,111	1,119	1,105	1,113	9.48M
29 Jan 26	1,101	1,115	1,100	1,115	10.42M
28 Jan 26	1,092	1,104	1,091	1,093	7.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,115