INDEX, W8FB End of Day and Historical Quotes [S&P 600 Insurance [Industry]]

11 Sep 2026

LAST: 1,174	CHANGE: 0.89	OPEN: 1,187	HIGH: 1,190	ASK: 0	VOLUME: 9.85M
LAST: 1,174	CHG(%): 0.08	PREV: 1,173	LOW: 1,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,187	1,190	1,164	1,174	9.85M
10 Sep 26	1,180	1,182	1,167	1,173	9.52M
09 Sep 26	1,173	1,173	1,161	1,170	11.61M
08 Sep 26	1,196	1,197	1,179	1,179	12.31M
04 Sep 26	1,209	1,215	1,205	1,208	10.04M
03 Sep 26	1,210	1,226	1,209	1,219	12.16M
02 Sep 26	1,186	1,205	1,186	1,194	9.49M
01 Sep 26	1,186	1,193	1,177	1,180	9.9M
31 Aug 26	1,191	1,191	1,180	1,182	11.27M
28 Aug 26	1,196	1,200	1,190	1,191	7.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174