INDEX, W8FB End of Day and Historical Quotes [S&P 600 Insurance [Industry]]

07 Nov 2025

LAST: 1,137	CHANGE: 17.87	OPEN: 1,123	HIGH: 1,139	ASK: 0	VOLUME: 11.84M
LAST: 1,137	CHG(%): 1.60	PREV: 1,119	LOW: 1,120	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,123	1,139	1,120	1,137	11.84M
06 Nov 25	1,127	1,134	1,116	1,119	11.5M
05 Nov 25	1,112	1,127	1,112	1,121	11.17M
04 Nov 25	1,092	1,109	1,092	1,106	10.76M
03 Nov 25	1,098	1,101	1,087	1,096	12.3M
31 Oct 25	1,101	1,106	1,094	1,105	11.64M
30 Oct 25	1,098	1,116	1,096	1,100	11.09M
29 Oct 25	1,097	1,109	1,090	1,095	9.61M
28 Oct 25	1,115	1,115	1,099	1,105	7.82M
27 Oct 25	1,124	1,126	1,112	1,116	6.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137