INDEX, W8HB End of Day and Historical Quotes [S&P 600 Financials [Sector]]

08 Apr 2026

LAST: 1,305	CHANGE: 34.74	OPEN: 1,301	HIGH: 1,315	ASK: 0	VOLUME: 119.86M
LAST: 1,305	CHG(%): 2.73	PREV: 1,271	LOW: 1,300	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1,301	1,315	1,300	1,305	119.86M
07 Apr 26	1,264	1,276	1,260	1,271	100.54M
06 Apr 26	1,251	1,268	1,250	1,267	83.98M
02 Apr 26	1,229	1,253	1,224	1,253	94.04M
01 Apr 26	1,249	1,260	1,244	1,246	103.86M
31 Mar 26	1,237	1,249	1,222	1,242	118.51M
30 Mar 26	1,219	1,229	1,214	1,219	98.63M
27 Mar 26	1,229	1,229	1,209	1,211	101.88M
26 Mar 26	1,227	1,242	1,227	1,237	92.57M
25 Mar 26	1,242	1,247	1,225	1,236	99.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,305