INDEX, W8HB End of Day and Historical Quotes [S&P 600 Financials [Sector]]

28 Oct 2026

LAST: 1,359	CHANGE: 2.51	OPEN: 1,362	HIGH: 1,365	ASK: 0	VOLUME: 111.09M
LAST: 1,359	CHG(%): 0.18	PREV: 1,362	LOW: 1,348	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,362	1,365	1,348	1,359	111.09M
27 Oct 26	1,370	1,370	1,360	1,362	147.63M
26 Oct 26	1,365	1,378	1,362	1,364	107.64M
23 Oct 26	1,363	1,369	1,356	1,362	128.22M
22 Oct 26	1,340	1,372	1,340	1,371	140.31M
21 Oct 26	1,350	1,350	1,337	1,345	104.94M
20 Oct 26	1,325	1,353	1,325	1,343	117.31M
19 Oct 26	1,332	1,332	1,321	1,322	102.64M
16 Oct 26	1,340	1,350	1,327	1,333	111.37M
15 Oct 26	1,320	1,334	1,313	1,334	125.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,359