INDEX, W8HB End of Day and Historical Quotes [S&P 600 Financials [Sector]]

13 Feb 2026

LAST: 1,328	CHANGE: 6.88	OPEN: 1,320	HIGH: 1,333	ASK: 0	VOLUME: 98.12M
LAST: 1,328	CHG(%): 0.52	PREV: 1,321	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,320	1,333	1,309	1,328	98.12M
12 Feb 26	1,346	1,352	1,304	1,321	120.15M
11 Feb 26	1,357	1,361	1,329	1,334	92.69M
10 Feb 26	1,354	1,362	1,339	1,349	86.28M
09 Feb 26	1,355	1,364	1,354	1,355	99.42M
06 Feb 26	1,346	1,362	1,346	1,359	108.92M
05 Feb 26	1,343	1,351	1,331	1,336	130.22M
04 Feb 26	1,328	1,346	1,328	1,340	117.69M
03 Feb 26	1,325	1,340	1,308	1,321	129.44M
02 Feb 26	1,312	1,336	1,310	1,328	115.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,328