INDEX, W8HB End of Day and Historical Quotes [S&P 600 Financials [Sector]]

26 Dec 2025

LAST: 1,291	CHANGE: 3.18	OPEN: 1,293	HIGH: 1,294	ASK: 0	VOLUME: 50.87M
LAST: 1,291	CHG(%): 0.25	PREV: 1,294	LOW: 1,286	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,293	1,294	1,286	1,291	50.87M
24 Dec 25	1,291	1,295	1,289	1,294	35.35M
23 Dec 25	1,297	1,300	1,291	1,291	73.47M
22 Dec 25	1,292	1,305	1,292	1,298	80.94M
19 Dec 25	1,295	1,301	1,286	1,292	272.51M
18 Dec 25	1,300	1,306	1,293	1,298	117.14M
17 Dec 25	1,289	1,306	1,289	1,293	126.27M
16 Dec 25	1,293	1,297	1,285	1,288	98.18M
15 Dec 25	1,299	1,300	1,287	1,291	103.32M
12 Dec 25	1,300	1,300	1,286	1,291	89.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,291