INDEX, W8HB End of Day and Historical Quotes [S&P 600 Financials [Sector]]

22 Jul 2026

LAST: 1,431	CHANGE: 14.00	OPEN: 1,442	HIGH: 1,442	ASK: 0	VOLUME: 110.46M
LAST: 1,431	CHG(%): 0.97	PREV: 1,445	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,442	1,442	1,426	1,431	110.46M
21 Jul 26	1,440	1,445	1,435	1,445	111.42M
20 Jul 26	1,450	1,452	1,436	1,437	105.35M
17 Jul 26	1,448	1,463	1,444	1,451	134.76M
16 Jul 26	1,445	1,473	1,445	1,468	124.16M
15 Jul 26	1,432	1,451	1,431	1,443	112.79M
14 Jul 26	1,421	1,431	1,419	1,427	110.98M
13 Jul 26	1,424	1,429	1,414	1,421	99.25M
10 Jul 26	1,425	1,429	1,418	1,421	82.29M
09 Jul 26	1,402	1,421	1,402	1,417	99.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431