INDEX, W9B End of Day and Historical Quotes [S&P 600 Software & Services [Industry Group]]

30 Oct 2026

LAST: 3,362	CHANGE: 23.35	OPEN: 3,375	HIGH: 3,375	ASK: 0	VOLUME: 108.88M
LAST: 3,362	CHG(%): 0.69	PREV: 3,386	LOW: 3,319	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3,375	3,375	3,319	3,362	108.88M
29 Oct 26	3,324	3,388	3,304	3,386	84.87M
28 Oct 26	3,346	3,408	3,346	3,394	95.64M
27 Oct 26	3,389	3,411	3,352	3,372	86.48M
26 Oct 26	3,392	3,430	3,370	3,417	90.14M
23 Oct 26	3,397	3,410	3,350	3,397	91.26M
22 Oct 26	3,298	3,367	3,297	3,367	91.23M
21 Oct 26	3,264	3,315	3,253	3,301	93.65M
20 Oct 26	3,179	3,257	3,179	3,252	94.97M
19 Oct 26	3,107	3,176	3,105	3,167	101.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,362