INDEX, W9B End of Day and Historical Quotes [S&P 600 Software & Services [Industry Group]]

11 Sep 2026

LAST: 3,081	CHANGE: 38.15	OPEN: 3,058	HIGH: 3,097	ASK: 0	VOLUME: 109.64M
LAST: 3,081	CHG(%): 1.25	PREV: 3,043	LOW: 3,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3,058	3,097	3,058	3,081	109.64M
10 Sep 26	3,063	3,081	3,041	3,043	84.51M
09 Sep 26	3,117	3,118	3,068	3,079	84.05M
08 Sep 26	3,119	3,119	3,065	3,107	105.55M
04 Sep 26	3,174	3,178	3,137	3,165	77.88M
03 Sep 26	3,177	3,215	3,170	3,204	125.85M
02 Sep 26	3,095	3,135	3,078	3,126	78.12M
01 Sep 26	3,151	3,162	3,100	3,106	81.44M
31 Aug 26	3,159	3,195	3,149	3,186	75.37M
28 Aug 26	3,206	3,226	3,170	3,173	94.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,081