INDEX, W9B End of Day and Historical Quotes [S&P 600 Software & Services [Industry Group]]

05 Nov 2026

LAST: 3,363	CHANGE: 46.03	OPEN: 3,441	HIGH: 3,451	ASK: 0	VOLUME: 138.19M
LAST: 3,363	CHG(%): 1.35	PREV: 3,409	LOW: 3,345	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	3,441	3,451	3,345	3,363	138.19M
04 Nov 26	3,371	3,453	3,371	3,409	141.22M
03 Nov 26	3,299	3,370	3,277	3,335	103.94M
02 Nov 26	3,357	3,410	3,347	3,352	91.35M
30 Oct 26	3,375	3,375	3,319	3,362	108.88M
29 Oct 26	3,324	3,388	3,304	3,386	84.87M
28 Oct 26	3,346	3,408	3,346	3,394	95.64M
27 Oct 26	3,389	3,411	3,352	3,372	86.48M
26 Oct 26	3,392	3,430	3,370	3,417	90.14M
23 Oct 26	3,397	3,410	3,350	3,397	91.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,363