INDEX, W9B End of Day and Historical Quotes [S&P 600 Software & Services [Industry Group]]

27 Jul 2026

LAST: 3,039	CHANGE: 103.16	OPEN: 3,006	HIGH: 3,065	ASK: 0	VOLUME: 93.36M
LAST: 3,039	CHG(%): 3.51	PREV: 2,936	LOW: 2,998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3,006	3,065	2,998	3,039	93.36M
24 Jul 26	2,913	2,977	2,912	2,936	105.38M
23 Jul 26	2,887	2,905	2,860	2,877	114.6M
22 Jul 26	2,976	2,976	2,884	2,896	88.91M
21 Jul 26	2,976	3,012	2,976	2,991	154.37M
20 Jul 26	2,955	3,029	2,954	2,994	118.18M
17 Jul 26	2,945	2,978	2,927	2,958	95.66M
16 Jul 26	2,994	3,013	2,967	2,988	100.6M
15 Jul 26	2,976	3,001	2,959	2,978	121.9M
14 Jul 26	2,916	2,957	2,890	2,932	166.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,039