INDEX, W9B End of Day and Historical Quotes [S&P 600 Software & Services [Industry Group]]

30 Mar 2026

LAST: 2,405	CHANGE: 3.29	OPEN: 2,426	HIGH: 2,452	ASK: 0	VOLUME: 91.38M
LAST: 2,405	CHG(%): 0.14	PREV: 2,408	LOW: 2,382	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2,426	2,452	2,382	2,405	91.38M
27 Mar 26	2,474	2,474	2,393	2,408	101.85M
26 Mar 26	2,495	2,571	2,495	2,515	156.25M
25 Mar 26	2,527	2,538	2,472	2,507	106.05M
24 Mar 26	2,560	2,560	2,496	2,497	91.75M
23 Mar 26	2,522	2,592	2,516	2,572	106.43M
20 Mar 26	2,527	2,527	2,478	2,486	134.46M
19 Mar 26	2,507	2,565	2,507	2,549	89.63M
18 Mar 26	2,515	2,574	2,515	2,536	87.14M
17 Mar 26	2,506	2,549	2,505	2,541	80.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,405