INDEX, W9BD End of Day and Historical Quotes [S&P 600 IT Services [Industry]]

06 Mar 2026

LAST: 878.6	CHANGE: 4.46	OPEN: 859.2	HIGH: 879.2	ASK: 0.0	VOLUME: 6.25M
LAST: 878.6	CHG(%): 0.51	PREV: 883.1	LOW: 858.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	859.2	879.2	858.2	878.6	6.25M
05 Mar 26	854.5	892.5	854.1	883.1	7.58M
04 Mar 26	881.7	883.6	847.2	851.9	6.57M
03 Mar 26	863.5	902.1	860.9	877.0	5.25M
02 Mar 26	867.7	905.3	864.4	897.7	6.71M
27 Feb 26	843.9	886.4	832.8	886.1	7.41M
26 Feb 26	900.1	903.1	859.5	871.7	10.91M
25 Feb 26	937.7	943.7	885.7	900.7	8.61M
24 Feb 26	870.0	965.4	870.0	930.1	12.42M
23 Feb 26	955.2	955.2	881.6	893.0	11.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.6