INDEX, W9BD End of Day and Historical Quotes [S&P 600 IT Services [Industry]]

11 Sep 2026

LAST: 1,043	CHANGE: 31.21	OPEN: 1,009	HIGH: 1,047	ASK: 0	VOLUME: 3.12M
LAST: 1,043	CHG(%): 3.08	PREV: 1,012	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,009	1,047	1,009	1,043	3.12M
10 Sep 26	1,020	1,024	1,003	1,012	3.23M
09 Sep 26	1,025	1,030	1,006	1,012	4.38M
08 Sep 26	1,030	1,030	996	1,022	3.86M
04 Sep 26	1,043	1,057	1,032	1,048	2.83M
03 Sep 26	1,059	1,078	1,043	1,062	3.73M
02 Sep 26	1,026	1,054	1,025	1,041	3.98M
01 Sep 26	1,040	1,054	1,020	1,024	3.63M
31 Aug 26	1,023	1,055	1,022	1,045	6.84M
28 Aug 26	1,011	1,031	1,006	1,024	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043