INDEX, W9BD End of Day and Historical Quotes [S&P 600 IT Services [Industry]]

14 Jul 2026

LAST: 740.9	CHANGE: 26.45	OPEN: 733.1	HIGH: 756.7	ASK: 0.0	VOLUME: 6.85M
LAST: 740.9	CHG(%): 3.45	PREV: 767.3	LOW: 733.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	733.1	756.7	733.1	740.9	6.85M
13 Jul 26	773.7	785.1	759.3	767.3	5.06M
10 Jul 26	785.2	785.2	736.2	742.2	4.69M
09 Jul 26	735.5	768.1	723.7	765.7	6.14M
08 Jul 26	783.6	792.9	758.4	760.3	8.09M
07 Jul 26	806.4	813.2	790.2	794.5	7.7M
06 Jul 26	770.7	790.5	764.0	771.8	10.82M
02 Jul 26	765.6	783.8	765.6	779.2	8.35M
01 Jul 26	726.5	765.8	721.0	754.2	9.09M
30 Jun 26	706.2	716.9	691.8	708.5	7.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.9