INDEX, W9BF End of Day and Historical Quotes [S&P 600 Software [Industry]]

02 Apr 2026

LAST: 2,231	CHANGE: 31.62	OPEN: 2,166	HIGH: 2,233	ASK: 0	VOLUME: 87.58M
LAST: 2,231	CHG(%): 1.44	PREV: 2,199	LOW: 2,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2,166	2,233	2,145	2,231	87.58M
01 Apr 26	2,215	2,225	2,169	2,199	67.22M
31 Mar 26	2,176	2,213	2,147	2,189	91.87M
30 Mar 26	2,158	2,187	2,133	2,148	80.28M
27 Mar 26	2,196	2,196	2,131	2,143	93.31M
26 Mar 26	2,218	2,291	2,218	2,235	144.46M
25 Mar 26	2,276	2,285	2,202	2,226	86.61M
24 Mar 26	2,284	2,284	2,226	2,227	83.2M
23 Mar 26	2,254	2,314	2,253	2,300	97.98M
20 Mar 26	2,259	2,261	2,215	2,224	122.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,231