INDEX, W9BF End of Day and Historical Quotes [S&P 600 Software [Industry]]

13 Feb 2026

LAST: 2,242	CHANGE: 56.22	OPEN: 2,204	HIGH: 2,257	ASK: 0	VOLUME: 106.69M
LAST: 2,242	CHG(%): 2.57	PREV: 2,185	LOW: 2,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,204	2,257	2,198	2,242	106.69M
12 Feb 26	2,268	2,279	2,175	2,185	93.86M
11 Feb 26	2,327	2,327	2,246	2,275	113.04M
10 Feb 26	2,308	2,326	2,285	2,287	95.23M
09 Feb 26	2,296	2,323	2,289	2,307	123.6M
06 Feb 26	2,241	2,313	2,241	2,308	145.41M
05 Feb 26	2,226	2,268	2,177	2,182	144.07M
04 Feb 26	2,204	2,242	2,170	2,220	113.76M
03 Feb 26	2,316	2,316	2,198	2,229	116.82M
02 Feb 26	2,340	2,367	2,323	2,335	95.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,242