EODData

INDEX, W9BF: S&P 600 Software [Industry]

12 Nov 2025
LAST:

2,668

CHANGE:
 33.86
OPEN:
2,716
HIGH:
2,731
ASK:
0
VOLUME:
99.31M
CHG(%):
1.25
PREV:
2,702
LOW:
2,661
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252,7162,7312,6612,66899.31M
11 Nov 252,6872,7142,6802,702144.46M
10 Nov 252,7482,7612,7042,71173.44M
07 Nov 252,6742,7322,6652,71699.66M
06 Nov 252,7482,7592,7012,71585.83M
05 Nov 252,6812,7232,6692,71788.14M
04 Nov 252,6962,7132,6412,64594.69M
03 Nov 252,7582,7582,6852,74088.8M
31 Oct 252,7402,7512,6852,71569.69M
30 Oct 252,7642,8262,7562,77968.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,702.261.3%
MA10:2,710.671.6%
MA20:2,767.443.7%
MA50:2,746.312.9%
MA100:2,668.590.0%
MA200:2,574.203.7%
STO9:19.97 
STO14:8.20 
RSI14:34.00 
WPR14:-89.81 
MTM14:-182.88
ROC14:-0.06 
ATR:67.89 
Week High:2,760.503.5%
Week Low:2,661.440.3%
Month High:2,931.999.9%
Month Low:2,641.133.7%
Year High:3,040.8714.0%
Year Low:2,070.8328.8%