EODData

INDEX, W9BF: S&P 600 Software [Industry]

10 Jul 2026
LAST:

2,778

CHANGE:
 25.08
OPEN:
2,848
HIGH:
2,848
ASK:
0
VOLUME:
79.03M
CHG(%):
0.89
PREV:
2,803
LOW:
2,761
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262,8482,8482,7612,77879.03M
09 Jul 262,7242,8092,7102,803114.47M
08 Jul 262,7502,7742,7142,74367.94M
07 Jul 262,8382,8502,7852,78972.09M
06 Jul 262,7612,8362,7512,81270.12M
02 Jul 262,7952,8382,7452,76597.06M
01 Jul 262,7832,8452,7772,79589.5M
30 Jun 262,7252,7562,7102,75186.39M
29 Jun 262,7662,7852,7252,759102.52M
26 Jun 262,6022,7322,5992,731146.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,784.930.2%
MA10:2,772.470.2%
MA20:2,686.433.4%
MA50:2,605.676.6%
MA100:2,447.6013.5%
MA200:2,520.4210.2%
STO9:32.67
STO14:74.40
RSI14:68.64 
WPR14:-13.78 
MTM14:210.00
ROC14:0.08 
ATR:82.21 
Week High:2,850.292.6%
Week Low:2,709.762.5%
Month High:2,850.292.6%
Month Low:2,502.5710.2%
Year High:2,931.995.5%
Year Low:2,124.5430.8%
Volatility:2.79