INDEX, W9BF End of Day and Historical Quotes [S&P 600 Software [Industry]]

30 Oct 2026

LAST: 2,992	CHANGE: 35.89	OPEN: 3,018	HIGH: 3,018	ASK: 0	VOLUME: 97.5M
LAST: 2,992	CHG(%): 1.19	PREV: 3,028	LOW: 2,957	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3,018	3,018	2,957	2,992	97.5M
29 Oct 26	2,964	3,028	2,945	3,028	77.23M
28 Oct 26	2,987	3,041	2,986	3,026	91.17M
27 Oct 26	3,018	3,039	2,988	3,009	81.6M
26 Oct 26	3,013	3,051	2,995	3,040	85.51M
23 Oct 26	3,027	3,041	2,988	3,021	84.67M
22 Oct 26	2,934	2,994	2,934	2,989	83.78M
21 Oct 26	2,916	2,957	2,904	2,938	86.65M
20 Oct 26	2,833	2,907	2,833	2,900	88.21M
19 Oct 26	2,780	2,832	2,775	2,825	83.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,992