INDEX, W9BF End of Day and Historical Quotes [S&P 600 Software [Industry]]

30 Dec 2025

LAST: 2,534	CHANGE: 24.14	OPEN: 2,554	HIGH: 2,565	ASK: 0	VOLUME: 50.95M
LAST: 2,534	CHG(%): 0.94	PREV: 2,558	LOW: 2,533	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,554	2,565	2,533	2,534	50.95M
29 Dec 25	2,551	2,568	2,545	2,558	53.8M
26 Dec 25	2,562	2,563	2,542	2,560	52.31M
24 Dec 25	2,561	2,570	2,552	2,565	28.35M
23 Dec 25	2,583	2,592	2,556	2,564	64.06M
22 Dec 25	2,596	2,631	2,589	2,596	77.22M
19 Dec 25	2,554	2,569	2,553	2,569	115.44M
18 Dec 25	2,570	2,577	2,542	2,550	86.26M
17 Dec 25	2,582	2,625	2,546	2,549	89.46M
16 Dec 25	2,571	2,591	2,559	2,582	78.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,534