INDEX, W9BF End of Day and Historical Quotes [S&P 600 Software [Industry]]

11 Sep 2026

LAST: 2,783	CHANGE: 27.46	OPEN: 2,773	HIGH: 2,806	ASK: 0	VOLUME: 106.52M
LAST: 2,783	CHG(%): 1.00	PREV: 2,755	LOW: 2,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,773	2,806	2,773	2,783	106.52M
10 Sep 26	2,773	2,797	2,754	2,755	81.28M
09 Sep 26	2,827	2,827	2,783	2,793	79.67M
08 Sep 26	2,827	2,827	2,785	2,818	101.69M
04 Sep 26	2,879	2,880	2,843	2,868	75.04M
03 Sep 26	2,876	2,911	2,876	2,903	122.13M
02 Sep 26	2,804	2,838	2,784	2,831	74.14M
01 Sep 26	2,857	2,862	2,811	2,816	77.8M
31 Aug 26	2,871	2,898	2,857	2,890	68.53M
28 Aug 26	2,925	2,945	2,884	2,885	90.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,783