INDEX, W9D End of Day and Historical Quotes [S&P 600 Technology Hardware & Equipment [Industr]

24 Apr 2026

LAST: 1,201	CHANGE: 21.04	OPEN: 1,196	HIGH: 1,208	ASK: 0	VOLUME: 26.09M
LAST: 1,201	CHG(%): 1.78	PREV: 1,180	LOW: 1,178	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,196	1,208	1,178	1,201	26.09M
23 Apr 26	1,176	1,193	1,160	1,180	28.95M
22 Apr 26	1,194	1,195	1,164	1,172	33.66M
21 Apr 26	1,191	1,197	1,176	1,183	32.58M
20 Apr 26	1,183	1,198	1,180	1,188	26.2M
17 Apr 26	1,180	1,190	1,168	1,180	34.27M
16 Apr 26	1,137	1,168	1,136	1,162	28.69M
15 Apr 26	1,138	1,142	1,120	1,140	25.49M
14 Apr 26	1,154	1,154	1,139	1,143	21.13M
13 Apr 26	1,116	1,143	1,116	1,143	25.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,201