INDEX, W9D End of Day and Historical Quotes [S&P 600 Technology Hardware & Equipment [Industr]

11 Sep 2026

LAST: 1,307	CHANGE: 32.22	OPEN: 1,288	HIGH: 1,312	ASK: 0	VOLUME: 17.99M
LAST: 1,307	CHG(%): 2.53	PREV: 1,274	LOW: 1,288	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,288	1,312	1,288	1,307	17.99M
10 Sep 26	1,268	1,290	1,268	1,274	19.43M
09 Sep 26	1,295	1,304	1,280	1,281	21.63M
08 Sep 26	1,304	1,310	1,291	1,299	21.77M
04 Sep 26	1,284	1,297	1,281	1,296	19.71M
03 Sep 26	1,266	1,280	1,260	1,279	23.84M
02 Sep 26	1,248	1,265	1,241	1,259	21.28M
01 Sep 26	1,252	1,260	1,240	1,245	24.42M
31 Aug 26	1,266	1,267	1,255	1,264	26.22M
28 Aug 26	1,297	1,297	1,261	1,261	19.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,307