INDEX, W9D End of Day and Historical Quotes []

22 Sep 2025

LAST: 786.9	CHANGE: 7.77	OPEN: 784.7	HIGH: 788.4	ASK: 0.0	VOLUME: 30.21M
LAST: 786.9	CHG(%): 1.00	PREV: 779.1	LOW: 777.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	784.7	788.4	777.1	786.9	30.21M
19 Sep 25	783.9	783.9	770.5	779.1	105.83M
18 Sep 25	768.6	783.0	765.7	781.1	48.15M
17 Sep 25	756.1	761.0	745.5	753.8	37.14M
16 Sep 25	754.7	757.1	747.4	756.0	33.64M
15 Sep 25	744.3	757.5	743.8	754.8	36.14M
12 Sep 25	750.7	750.7	737.8	742.9	30.71M
11 Sep 25	742.4	754.2	740.6	752.7	42.79M
10 Sep 25	728.2	733.2	724.5	729.4	31.28M
09 Sep 25	722.3	723.3	713.6	722.3	31.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.9