INDEX, W9D End of Day and Historical Quotes [S&P 600 Technology Hardware & Equipment [Industr]

03 Nov 2026

LAST: 1,294	CHANGE: 19.24	OPEN: 1,289	HIGH: 1,309	ASK: 0	VOLUME: 32.94M
LAST: 1,294	CHG(%): 1.51	PREV: 1,275	LOW: 1,288	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,289	1,309	1,288	1,294	32.94M
02 Nov 26	1,299	1,312	1,273	1,275	31.31M
30 Oct 26	1,308	1,308	1,264	1,287	29.67M
29 Oct 26	1,322	1,342	1,321	1,333	30.93M
28 Oct 26	1,321	1,329	1,295	1,329	35.61M
27 Oct 26	1,281	1,308	1,272	1,306	31.22M
26 Oct 26	1,244	1,274	1,240	1,264	24.31M
23 Oct 26	1,228	1,244	1,223	1,238	23.03M
22 Oct 26	1,237	1,243	1,216	1,232	27.22M
21 Oct 26	1,252	1,262	1,246	1,261	20.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,294