INDEX, W9DB End of Day and Historical Quotes [S&P 600 Communications Equipment [Industry]]

08 Jan 2026

LAST: 175.9	CHANGE: 3.77	OPEN: 180.0	HIGH: 182.3	ASK: 0.0	VOLUME: 10.96M
LAST: 175.9	CHG(%): 2.10	PREV: 179.7	LOW: 175.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	180.0	182.3	175.7	175.9	10.96M
07 Jan 26	187.6	187.6	179.6	179.7	10.59M
06 Jan 26	180.8	189.2	178.5	189.1	10.5M
05 Jan 26	181.0	181.7	178.1	181.3	7.83M
02 Jan 26	176.9	179.3	175.4	179.2	7.18M
31 Dec 25	177.5	177.5	174.2	174.3	6.21M
30 Dec 25	176.7	177.0	175.4	176.7	5.44M
29 Dec 25	176.5	178.0	175.7	176.6	4.58M
26 Dec 25	178.2	178.2	175.4	177.6	3.45M
24 Dec 25	179.4	179.5	177.3	178.2	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.9