INDEX, W9DB End of Day and Historical Quotes [S&P 600 Communications Equipment [Industry]]

06 Mar 2026

LAST: 205.6	CHANGE: 11.39	OPEN: 208.8	HIGH: 214.4	ASK: 0.0	VOLUME: 11.36M
LAST: 205.6	CHG(%): 5.25	PREV: 217.0	LOW: 204.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	208.8	214.4	204.5	205.6	11.36M
05 Mar 26	219.5	222.4	212.6	217.0	10.77M
04 Mar 26	226.1	226.7	219.5	225.1	9.42M
03 Mar 26	220.5	224.7	214.2	221.2	14.45M
02 Mar 26	211.6	229.2	211.5	229.2	23.86M
27 Feb 26	211.7	214.7	209.6	213.6	13.21M
26 Feb 26	219.7	220.4	210.6	214.6	10.39M
25 Feb 26	218.7	220.6	216.4	218.1	13.81M
24 Feb 26	209.9	217.7	209.0	215.1	11.97M
23 Feb 26	211.3	211.3	205.4	207.8	11.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.6