INDEX, W9DB End of Day and Historical Quotes [S&P 600 Communications Equipment [Industry]]

02 Nov 2026

LAST: 298.9	CHANGE: 7.92	OPEN: 309.5	HIGH: 309.6	ASK: 0.0	VOLUME: 7.57M
LAST: 298.9	CHG(%): 2.58	PREV: 306.8	LOW: 298.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	309.5	309.6	298.5	298.9	7.57M
30 Oct 26	306.8	310.4	299.1	306.8	7.86M
29 Oct 26	316.2	323.9	315.1	316.0	7.86M
28 Oct 26	311.0	319.7	300.8	318.3	10.73M
27 Oct 26	295.7	307.8	294.1	303.2	7.54M
26 Oct 26	281.0	296.5	281.0	291.5	5.8M
23 Oct 26	268.5	279.2	268.5	277.9	8.71M
22 Oct 26	274.8	277.1	268.3	271.3	6.45M
21 Oct 26	280.8	283.4	277.8	281.4	5.65M
20 Oct 26	271.0	277.4	268.7	276.1	4.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.9