INDEX, W9DB End of Day and Historical Quotes [S&P 600 Communications Equipment [Industry]]

13 Jul 2026

LAST: 320.1	CHANGE: 11.46	OPEN: 326.6	HIGH: 327.5	ASK: 0.0	VOLUME: 8.85M
LAST: 320.1	CHG(%): 3.46	PREV: 331.5	LOW: 315.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	326.6	327.5	315.5	320.1	8.85M
10 Jul 26	322.8	335.0	322.8	331.5	7.8M
09 Jul 26	334.0	335.7	323.9	327.2	8.18M
08 Jul 26	324.9	330.0	320.6	326.3	6.81M
07 Jul 26	341.7	341.9	327.7	328.3	8.55M
06 Jul 26	348.3	361.2	344.2	346.3	7.63M
02 Jul 26	346.6	355.1	333.5	340.6	9.74M
01 Jul 26	360.3	369.0	347.0	347.9	12.52M
30 Jun 26	334.9	364.5	334.9	364.5	13.9M
29 Jun 26	313.6	336.5	312.2	335.1	12.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.1