INDEX, W9DB End of Day and Historical Quotes [S&P 600 Communications Equipment [Industry]]

24 Apr 2026

LAST: 277.4	CHANGE: 4.61	OPEN: 278.2	HIGH: 280.6	ASK: 0.0	VOLUME: 10.64M
LAST: 277.4	CHG(%): 1.69	PREV: 272.8	LOW: 272.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	278.2	280.6	272.3	277.4	10.64M
23 Apr 26	270.5	276.6	266.7	272.8	14.21M
22 Apr 26	277.4	277.9	267.1	270.8	16.96M
21 Apr 26	279.9	281.1	273.9	275.4	14.78M
20 Apr 26	275.3	280.7	273.7	278.3	11.73M
17 Apr 26	268.4	276.2	267.5	274.5	12.79M
16 Apr 26	257.2	265.2	255.8	264.3	11.29M
15 Apr 26	255.5	257.4	249.6	257.4	14.09M
14 Apr 26	262.9	262.9	255.8	257.3	9.57M
13 Apr 26	255.8	259.8	254.7	258.6	10.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.4