INDEX, W9DD End of Day and Historical Quotes [S&P 600 Computers & Peripherals [Industry]]

01 May 2026

LAST: 48.06	CHANGE: 0.70	OPEN: 47.56	HIGH: 49.02	ASK: 0.00	VOLUME: 1.27M
LAST: 48.06	CHG(%): 1.48	PREV: 47.36	LOW: 46.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	47.56	49.02	46.71	48.06	1.27M
30 Apr 26	52.50	52.50	45.66	47.36	1.65M
29 Apr 26	50.24	51.47	50.17	50.77	1.24M
28 Apr 26	50.23	50.62	50.10	50.31	798.1K
27 Apr 26	52.60	52.69	50.08	50.36	1.13M
24 Apr 26	51.37	52.34	51.32	52.07	1.0M
23 Apr 26	52.50	52.51	50.87	51.30	939.3K
22 Apr 26	51.85	52.10	50.90	51.20	1.04M
21 Apr 26	53.02	53.72	51.20	51.40	1.18M
20 Apr 26	53.30	53.82	53.01	53.07	957.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.06