INDEX, W9DD End of Day and Historical Quotes [S&P 600 Computers & Peripherals [Industry]]

06 Mar 2026

LAST: 53.99	CHANGE: 2.63	OPEN: 54.94	HIGH: 55.53	ASK: 0.00	VOLUME: 1.33M
LAST: 53.99	CHG(%): 4.65	PREV: 56.62	LOW: 53.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	54.94	55.53	53.12	53.99	1.33M
05 Mar 26	54.03	57.03	54.03	56.62	3.26M
04 Mar 26	52.72	55.35	51.54	55.35	2.68M
03 Mar 26	50.36	52.53	48.23	52.35	1.65M
02 Mar 26	48.50	52.54	48.27	52.44	1.79M
27 Feb 26	51.31	51.54	49.09	49.81	1.45M
26 Feb 26	51.45	53.44	50.63	52.35	1.24M
25 Feb 26	49.81	52.26	49.63	51.63	1.63M
24 Feb 26	49.00	50.63	48.77	49.45	1.07M
23 Feb 26	49.81	51.49	48.62	49.00	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.99