INDEX, W9DD End of Day and Historical Quotes [S&P 600 Computers & Peripherals [Industry]]

11 Nov 2025

LAST: 70.25	CHANGE: 0.93	OPEN: 67.07	HIGH: 70.80	ASK: 0.00	VOLUME: 12.99M
LAST: 70.25	CHG(%): 1.34	PREV: 69.32	LOW: 66.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	67.07	70.80	66.61	70.25	12.99M
10 Nov 25	65.33	70.05	65.33	69.32	15.59M
07 Nov 25	54.23	62.04	52.93	62.02	21.91M
06 Nov 25	55.34	58.48	53.27	53.84	11.67M
05 Nov 25	53.01	56.73	53.00	56.12	12.41M
04 Nov 25	49.44	52.73	48.92	50.58	10.95M
03 Nov 25	54.57	55.07	49.46	53.82	11.52M
31 Oct 25	52.78	54.37	49.40	51.85	7.59M
30 Oct 25	50.59	53.25	50.12	50.94	8.05M
29 Oct 25	48.22	53.44	47.47	53.16	10.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.25