INDEX, W9DD End of Day and Historical Quotes [S&P 600 Computers & Peripherals [Industry]]

03 Nov 2026

LAST: 39.92	CHANGE: 0.04	OPEN: 39.76	HIGH: 40.77	ASK: 0.00	VOLUME: 1.87M
LAST: 39.92	CHG(%): 0.10	PREV: 39.96	LOW: 39.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	39.76	40.77	39.11	39.92	1.87M
02 Nov 26	40.40	40.41	39.00	39.96	2.63M
30 Oct 26	41.98	41.98	38.18	39.73	2.28M
29 Oct 26	43.79	43.89	42.42	42.82	1.9M
28 Oct 26	42.41	43.81	40.23	42.06	2.22M
27 Oct 26	47.88	48.06	46.06	47.11	1.29M
26 Oct 26	48.35	48.74	47.65	48.01	873.9K
23 Oct 26	48.22	48.60	47.72	48.31	856.0K
22 Oct 26	47.22	48.51	46.96	48.28	1.03M
21 Oct 26	47.66	47.93	47.09	47.81	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.92