INDEX, W9DD End of Day and Historical Quotes [S&P 600 Computers & Peripherals [Industry]]

15 Sep 2026

LAST: 45.32	CHANGE: 0.18	OPEN: 46.01	HIGH: 46.03	ASK: 0.00	VOLUME: 1.33M
LAST: 45.32	CHG(%): 0.40	PREV: 45.50	LOW: 45.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	46.01	46.03	45.14	45.32	1.33M
14 Sep 26	45.48	46.12	45.19	45.50	1.57M
11 Sep 26	45.81	46.46	45.68	46.23	1.41M
10 Sep 26	45.35	45.99	44.91	45.31	1.2M
09 Sep 26	46.48	46.61	45.46	45.80	1.11M
08 Sep 26	47.41	47.42	45.86	46.07	1.34M
04 Sep 26	46.88	47.31	46.69	47.29	1.2M
03 Sep 26	46.42	47.39	45.94	47.06	1.36M
02 Sep 26	46.32	46.65	45.37	46.26	1.3M
01 Sep 26	45.96	46.01	45.22	45.36	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.32