INDEX, W9DF End of Day and Historical Quotes [S&P 600 Electronic Equipment]

02 Apr 2026

LAST: 1,243	CHANGE: 1.48	OPEN: 1,209	HIGH: 1,254	ASK: 0	VOLUME: 9.69M
LAST: 1,243	CHG(%): 0.12	PREV: 1,241	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1,209	1,254	1,207	1,243	9.69M
01 Apr 26	1,242	1,263	1,241	1,241	10.1M
31 Mar 26	1,199	1,231	1,192	1,229	14.52M
30 Mar 26	1,223	1,225	1,171	1,177	14.19M
27 Mar 26	1,222	1,227	1,202	1,206	10.63M
26 Mar 26	1,260	1,269	1,229	1,230	11.98M
25 Mar 26	1,285	1,286	1,260	1,276	12.17M
24 Mar 26	1,243	1,280	1,243	1,269	12.56M
23 Mar 26	1,236	1,272	1,230	1,255	13.08M
20 Mar 26	1,243	1,243	1,199	1,204	27.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243