INDEX, W9F End of Day and Historical Quotes [S&P 600 Semiconductors & Equipment [Industry Gro]

11 Sep 2026

LAST: 2,997	CHANGE: 80.00	OPEN: 2,955	HIGH: 3,047	ASK: 0	VOLUME: 21.68M
LAST: 2,997	CHG(%): 2.74	PREV: 2,917	LOW: 2,955	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,955	3,047	2,955	2,997	21.68M
10 Sep 26	2,852	2,940	2,845	2,917	28.41M
09 Sep 26	2,920	2,961	2,899	2,923	22.31M
08 Sep 26	2,900	2,951	2,876	2,923	25.02M
04 Sep 26	2,763	2,838	2,760	2,838	16.95M
03 Sep 26	2,693	2,730	2,635	2,727	18.17M
02 Sep 26	2,669	2,725	2,634	2,722	22.22M
01 Sep 26	2,699	2,706	2,643	2,664	27.39M
31 Aug 26	2,788	2,796	2,725	2,753	24.11M
28 Aug 26	2,888	2,888	2,752	2,767	22.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,997