INDEX, W9F End of Day and Historical Quotes [S&P 600 Semiconductors & Equipment [Industry Gro]

30 Apr 2026

LAST: 2,979	CHANGE: 157.55	OPEN: 2,916	HIGH: 2,981	ASK: 0	VOLUME: 45.48M
LAST: 2,979	CHG(%): 5.58	PREV: 2,822	LOW: 2,873	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,916	2,981	2,873	2,979	45.48M
29 Apr 26	2,816	2,832	2,782	2,822	57.51M
28 Apr 26	2,789	2,861	2,729	2,773	39.08M
27 Apr 26	3,006	3,006	2,866	2,903	41.7M
24 Apr 26	3,047	3,082	2,946	3,041	61.71M
23 Apr 26	2,846	2,898	2,810	2,870	32.73M
22 Apr 26	2,842	2,846	2,790	2,836	32.76M
21 Apr 26	2,796	2,839	2,757	2,766	41.72M
20 Apr 26	2,675	2,761	2,661	2,749	40.23M
17 Apr 26	2,643	2,699	2,605	2,663	34.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,979