INDEX, W9FB End of Day and Historical Quotes [S&P 600 Semiconductor & Semiconductor Equipment]

05 Mar 2026

LAST: 2,136	CHANGE: 98.83	OPEN: 2,193	HIGH: 2,224	ASK: 0	VOLUME: 25.66M
LAST: 2,136	CHG(%): 4.42	PREV: 2,234	LOW: 2,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,193	2,224	2,110	2,136	25.66M
04 Mar 26	2,303	2,303	2,224	2,234	21.33M
03 Mar 26	2,270	2,292	2,223	2,255	30.7M
02 Mar 26	2,248	2,381	2,248	2,380	30.19M
27 Feb 26	2,268	2,287	2,242	2,287	38.57M
26 Feb 26	2,393	2,403	2,284	2,319	35.49M
25 Feb 26	2,423	2,453	2,423	2,424	30.59M
24 Feb 26	2,322	2,399	2,322	2,390	31.7M
23 Feb 26	2,307	2,314	2,259	2,299	22.34M
20 Feb 26	2,245	2,333	2,245	2,314	27.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,136