INDEX, W9FB End of Day and Historical Quotes [S&P 600 Semiconductor & Semiconductor Equipment]

11 Nov 2025

LAST: 1,779	CHANGE: 54.07	OPEN: 1,817	HIGH: 1,821	ASK: 0	VOLUME: 25.72M
LAST: 1,779	CHG(%): 2.95	PREV: 1,833	LOW: 1,772	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,817	1,821	1,772	1,779	25.72M
10 Nov 25	1,834	1,855	1,813	1,833	36.41M
07 Nov 25	1,761	1,784	1,703	1,784	30.43M
06 Nov 25	1,844	1,882	1,805	1,810	30.33M
05 Nov 25	1,735	1,828	1,735	1,808	46.2M
04 Nov 25	1,781	1,805	1,740	1,741	36.96M
03 Nov 25	1,864	1,864	1,832	1,841	30.05M
31 Oct 25	1,868	1,894	1,843	1,854	31.13M
30 Oct 25	1,877	1,902	1,861	1,861	33.38M
29 Oct 25	1,899	1,920	1,868	1,885	50.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779