INDEX, W9FB End of Day and Historical Quotes [S&P 600 Semiconductor & Semiconductor Equipment]

14 Jul 2026

LAST: 3,418	CHANGE: 110.18	OPEN: 3,469	HIGH: 3,476	ASK: 0	VOLUME: 22.69M
LAST: 3,418	CHG(%): 3.33	PREV: 3,308	LOW: 3,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,469	3,476	3,350	3,418	22.69M
13 Jul 26	3,335	3,383	3,282	3,308	20.78M
10 Jul 26	3,395	3,506	3,373	3,468	21.07M
09 Jul 26	3,489	3,564	3,473	3,482	31.83M
08 Jul 26	3,176	3,298	3,154	3,295	41.08M
07 Jul 26	3,299	3,304	3,126	3,201	38.85M
06 Jul 26	3,551	3,662	3,458	3,471	30.72M
02 Jul 26	3,905	3,905	3,401	3,462	42.36M
01 Jul 26	4,018	4,100	3,927	3,946	34.07M
30 Jun 26	3,931	4,204	3,931	4,196	48.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,418