INDEX, W9HB End of Day and Historical Quotes [S&P 600 Information Technology [Sector]]

06 Nov 2026

LAST: 1,932	CHANGE: 30.90	OPEN: 1,918	HIGH: 1,938	ASK: 0	VOLUME: 195.03M
LAST: 1,932	CHG(%): 1.63	PREV: 1,901	LOW: 1,895	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,918	1,938	1,895	1,932	195.03M
05 Nov 26	2,009	2,009	1,892	1,901	260.34M
04 Nov 26	2,073	2,097	2,031	2,043	237.67M
03 Nov 26	2,042	2,082	2,037	2,060	177.3M
02 Nov 26	2,070	2,095	2,032	2,034	166.28M
30 Oct 26	2,075	2,082	2,019	2,059	180.76M
29 Oct 26	2,109	2,137	2,107	2,127	155.11M
28 Oct 26	2,116	2,134	2,100	2,134	193.64M
27 Oct 26	2,083	2,115	2,072	2,111	160.74M
26 Oct 26	2,051	2,086	2,039	2,074	143.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,932