INDEX, W9HB End of Day and Historical Quotes [S&P 600 Information Technology [Sector]]

11 Sep 2026

LAST: 2,080	CHANGE: 44.36	OPEN: 2,056	HIGH: 2,094	ASK: 0	VOLUME: 149.31M
LAST: 2,080	CHG(%): 2.18	PREV: 2,036	LOW: 2,056	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,056	2,094	2,056	2,080	149.31M
10 Sep 26	2,020	2,053	2,020	2,036	132.35M
09 Sep 26	2,064	2,074	2,045	2,049	127.99M
08 Sep 26	2,066	2,076	2,041	2,065	152.35M
04 Sep 26	2,036	2,058	2,029	2,057	114.53M
03 Sep 26	2,012	2,033	1,999	2,032	167.86M
02 Sep 26	1,977	2,007	1,971	2,002	121.62M
01 Sep 26	1,999	2,004	1,971	1,977	133.24M
31 Aug 26	2,028	2,034	2,009	2,025	125.7M
28 Aug 26	2,078	2,081	2,022	2,023	136.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080