INDEX, W9HB End of Day and Historical Quotes [S&P 600 Information Technology [Sector]]

06 Apr 2026

LAST: 1,623	CHANGE: 4.21	OPEN: 1,627	HIGH: 1,636	ASK: 0	VOLUME: 114.7M
LAST: 1,623	CHG(%): 0.26	PREV: 1,619	LOW: 1,611	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,627	1,636	1,611	1,623	114.7M
02 Apr 26	1,556	1,633	1,556	1,619	143.18M
01 Apr 26	1,600	1,626	1,598	1,599	122.8M
31 Mar 26	1,539	1,583	1,529	1,579	156.1M
30 Mar 26	1,578	1,584	1,502	1,513	147.22M
27 Mar 26	1,581	1,586	1,549	1,558	147.64M
26 Mar 26	1,624	1,649	1,597	1,600	203.16M
25 Mar 26	1,647	1,660	1,635	1,650	158.0M
24 Mar 26	1,599	1,644	1,596	1,628	149.03M
23 Mar 26	1,593	1,634	1,584	1,612	157.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623