INDEX, WABB End of Day and Historical Quotes [S&P 600 Oil & Gas Drilling [Sub Ind]]

17 Jul 2026

LAST: 8.930	CHANGE: 0.25	OPEN: 8.720	HIGH: 8.940	ASK: 0.000	VOLUME: 10.95M
LAST: 8.930	CHG(%): 2.88	PREV: 8.680	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	8.720	8.940	8.710	8.930	10.95M
16 Jul 26	8.780	8.840	8.680	8.680	8.72M
15 Jul 26	8.980	8.980	8.550	8.750	9.67M
14 Jul 26	9.030	9.030	8.790	8.880	8.82M
13 Jul 26	8.790	8.920	8.730	8.860	8.64M
10 Jul 26	8.500	8.580	8.480	8.570	7.13M
09 Jul 26	8.510	8.510	8.330	8.430	8.83M
08 Jul 26	8.400	8.660	8.400	8.580	18.47M
07 Jul 26	8.050	8.300	8.010	8.250	14.17M
06 Jul 26	8.050	8.200	7.890	7.920	12.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930