INDEX, WABB End of Day and Historical Quotes [S&P 600 Oil & Gas Drilling [Sub Ind]]

27 Apr 2026

LAST: 10.76	CHANGE: 0.43	OPEN: 10.69	HIGH: 10.84	ASK: 0.00	VOLUME: 14.37M
LAST: 10.76	CHG(%): 4.16	PREV: 10.33	LOW: 10.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	10.69	10.84	10.67	10.76	14.37M
24 Apr 26	10.30	10.43	10.17	10.33	9.98M
23 Apr 26	9.86	10.22	9.86	10.17	20.55M
22 Apr 26	9.81	9.94	9.73	9.90	14.35M
21 Apr 26	9.45	9.73	9.45	9.73	13.92M
20 Apr 26	9.28	9.40	9.20	9.31	10.29M
17 Apr 26	9.28	9.33	9.03	9.23	19.03M
16 Apr 26	9.50	9.77	9.49	9.74	11.02M
15 Apr 26	9.46	9.66	9.40	9.49	11.49M
14 Apr 26	9.81	9.81	9.42	9.47	14.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.76