INDEX, WABB End of Day and Historical Quotes [S&P 600 Oil & Gas Drilling [Sub Ind]]

18 Sep 2026

LAST: 10.14	CHANGE: 0.10	OPEN: 10.17	HIGH: 10.23	ASK: 0.00	VOLUME: 22.31M
LAST: 10.14	CHG(%): 0.98	PREV: 10.24	LOW: 10.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	10.17	10.23	10.14	10.14	22.31M
17 Sep 26	10.27	10.42	10.22	10.24	10.09M
16 Sep 26	10.71	10.71	10.13	10.27	11.24M
15 Sep 26	10.47	10.89	10.47	10.78	10.23M
14 Sep 26	10.74	10.74	10.32	10.39	10.8M
11 Sep 26	10.79	10.92	10.66	10.74	9.93M
10 Sep 26	11.02	11.02	10.63	10.83	8.79M
09 Sep 26	10.90	11.00	10.70	10.79	10.22M
08 Sep 26	10.87	10.99	10.72	10.72	10.69M
04 Sep 26	10.74	10.78	10.61	10.68	8.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.14