INDEX, WABB End of Day and Historical Quotes [S&P 600 Oil & Gas Drilling [Sub Ind]]

09 Jan 2026

LAST: 6.830	CHANGE: 0.09	OPEN: 6.940	HIGH: 7.060	ASK: 0.000	VOLUME: 14.62M
LAST: 6.830	CHG(%): 1.30	PREV: 6.920	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	6.940	7.060	6.810	6.830	14.62M
08 Jan 26	6.650	6.990	6.640	6.920	21.09M
07 Jan 26	6.710	6.740	6.550	6.620	13.51M
06 Jan 26	6.760	6.940	6.710	6.760	17.54M
05 Jan 26	6.850	6.850	6.460	6.730	21.16M
02 Jan 26	6.300	6.630	6.250	6.560	15.52M
31 Dec 25	6.340	6.380	6.290	6.300	7.05M
30 Dec 25	6.310	6.400	6.290	6.320	11.95M
29 Dec 25	6.160	6.290	6.160	6.250	9.46M
26 Dec 25	6.200	6.200	6.110	6.150	7.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830