INDEX, WABD End of Day and Historical Quotes [S&P 600 Oil & Gas Equipment & Services [Sub Ind]]

31 Dec 2025

LAST: 151.9	CHANGE: 1.13	OPEN: 152.9	HIGH: 153.1	ASK: 0.0	VOLUME: 11.51M
LAST: 151.9	CHG(%): 0.74	PREV: 153.0	LOW: 151.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	152.9	153.1	151.6	151.9	11.51M
30 Dec 25	152.6	154.1	152.6	153.0	12.63M
29 Dec 25	151.8	152.4	151.5	151.8	9.17M
26 Dec 25	151.9	152.2	150.4	151.1	7.41M
24 Dec 25	152.9	153.0	151.7	152.0	5.33M
23 Dec 25	152.2	153.3	151.8	153.0	12.16M
22 Dec 25	150.8	153.4	150.8	152.1	15.39M
19 Dec 25	148.0	150.0	148.0	148.9	36.05M
18 Dec 25	149.9	150.4	147.3	147.4	18.93M
17 Dec 25	150.6	151.6	148.1	149.7	21.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.9