INDEX, WABD End of Day and Historical Quotes [S&P 600 Oil & Gas Equipment & Services [Sub Ind]]

02 Apr 2026

LAST: 209.8	CHANGE: 2.77	OPEN: 206.9	HIGH: 211.6	ASK: 0.0	VOLUME: 15.14M
LAST: 209.8	CHG(%): 1.34	PREV: 207.0	LOW: 206.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	206.9	211.6	206.9	209.8	15.14M
01 Apr 26	208.0	211.8	206.4	207.0	17.66M
31 Mar 26	210.4	214.3	209.0	211.3	18.64M
30 Mar 26	217.2	217.2	207.6	208.7	17.85M
27 Mar 26	213.8	216.1	213.2	213.8	15.97M
26 Mar 26	211.7	216.1	211.6	214.8	27.5M
25 Mar 26	212.2	214.0	211.4	213.2	21.44M
24 Mar 26	210.9	216.8	210.9	214.7	15.45M
23 Mar 26	206.7	214.1	206.7	211.7	23.4M
20 Mar 26	211.9	212.2	206.6	208.2	30.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.8