INDEX, WABD End of Day and Historical Quotes [S&P 600 Oil & Gas Equipment & Services [Sub Ind]]

14 Nov 2025

LAST: 145.9	CHANGE: 3.28	OPEN: 141.4	HIGH: 146.5	ASK: 0.0	VOLUME: 19.2M
LAST: 145.9	CHG(%): 2.30	PREV: 142.6	LOW: 140.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	141.4	146.5	140.5	145.9	19.2M
13 Nov 25	144.0	145.8	141.3	142.6	24.2M
12 Nov 25	148.7	149.6	144.0	144.2	25.14M
11 Nov 25	148.5	151.5	147.9	149.6	15.47M
10 Nov 25	148.2	149.8	144.7	148.2	14.98M
07 Nov 25	145.7	146.1	143.2	145.9	16.15M
06 Nov 25	148.0	148.6	144.9	145.9	14.16M
05 Nov 25	147.8	149.8	146.7	147.1	17.57M
04 Nov 25	149.4	151.4	147.9	148.0	31.16M
03 Nov 25	151.0	153.9	149.6	153.6	18.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.9