INDEX, WABD End of Day and Historical Quotes [S&P 600 Oil & Gas Equipment & Services [Sub Ind]]

13 Feb 2026

LAST: 197.7	CHANGE: 4.14	OPEN: 192.7	HIGH: 200.5	ASK: 0.0	VOLUME: 21.36M
LAST: 197.7	CHG(%): 2.14	PREV: 193.5	LOW: 192.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	192.7	200.5	192.7	197.7	21.36M
12 Feb 26	199.5	200.1	191.1	193.5	17.36M
11 Feb 26	199.0	200.6	195.2	199.0	16.98M
10 Feb 26	197.9	198.3	194.0	194.6	12.28M
09 Feb 26	195.3	198.6	194.8	197.3	16.45M
06 Feb 26	188.3	196.1	188.3	195.0	25.3M
05 Feb 26	186.0	189.1	181.3	186.0	30.61M
04 Feb 26	188.8	190.0	183.4	187.1	31.55M
03 Feb 26	185.6	188.8	184.6	188.0	29.52M
02 Feb 26	180.6	187.2	180.1	186.3	20.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.7