INDEX, WABD End of Day and Historical Quotes [S&P 600 Oil & Gas Equipment & Services [Sub Ind]]

11 Sep 2026

LAST: 223.6	CHANGE: 3.57	OPEN: 222.2	HIGH: 225.4	ASK: 0.0	VOLUME: 16.45M
LAST: 223.6	CHG(%): 1.62	PREV: 220.0	LOW: 221.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	222.2	225.4	221.4	223.6	16.45M
10 Sep 26	224.5	224.5	219.1	220.0	20.28M
09 Sep 26	225.4	227.6	221.9	224.1	21.48M
08 Sep 26	223.7	225.7	222.7	223.3	22.24M
04 Sep 26	218.1	219.6	216.1	219.3	17.1M
03 Sep 26	220.1	222.2	218.4	219.0	21.48M
02 Sep 26	215.5	222.2	212.6	221.0	23.09M
01 Sep 26	216.5	217.9	213.6	216.2	20.28M
31 Aug 26	215.4	215.7	212.0	214.9	18.34M
28 Aug 26	214.8	215.6	211.0	211.3	14.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.6