INDEX, WABD End of Day and Historical Quotes [S&P 600 Oil & Gas Equipment & Services [Sub Ind]]

10 Jul 2026

LAST: 217.7	CHANGE: 2.83	OPEN: 214.8	HIGH: 218.0	ASK: 0.0	VOLUME: 9.96M
LAST: 217.7	CHG(%): 1.32	PREV: 214.9	LOW: 213.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	214.8	218.0	213.7	217.7	9.96M
09 Jul 26	219.4	220.0	214.8	214.9	13.26M
08 Jul 26	216.5	219.7	215.1	219.4	16.22M
07 Jul 26	207.8	212.4	207.0	212.1	14.89M
06 Jul 26	209.2	213.4	206.1	206.3	14.54M
02 Jul 26	215.8	215.8	206.5	208.3	18.04M
01 Jul 26	221.9	222.4	214.0	214.0	25.49M
30 Jun 26	222.0	225.7	221.6	222.5	17.07M
29 Jun 26	223.5	226.1	219.7	220.3	19.72M
26 Jun 26	221.6	225.9	221.0	225.9	55.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.7