INDEX, WADD End of Day and Historical Quotes [S&P 600 Oil & Gas Exploration & Production [Sub]

27 Apr 2026

LAST: 253.1	CHANGE: 1.79	OPEN: 255.2	HIGH: 256.6	ASK: 0.0	VOLUME: 14.36M
LAST: 253.1	CHG(%): 0.71	PREV: 251.3	LOW: 251.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	255.2	256.6	251.7	253.1	14.36M
24 Apr 26	253.6	253.6	249.6	251.3	14.85M
23 Apr 26	254.4	255.1	250.1	254.2	17.21M
22 Apr 26	248.2	252.2	247.0	251.8	18.41M
21 Apr 26	240.2	246.0	238.7	245.2	19.71M
20 Apr 26	236.2	239.4	234.6	237.9	20.2M
17 Apr 26	236.3	236.3	227.0	234.7	28.38M
16 Apr 26	244.0	249.0	244.0	248.9	20.73M
15 Apr 26	243.3	245.8	240.3	243.2	19.78M
14 Apr 26	250.2	250.2	241.3	243.3	20.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.1