INDEX, WADD End of Day and Historical Quotes [S&P 600 Oil & Gas Exploration & Production [Sub]

13 Jul 2026

LAST: 220.8	CHANGE: 10.20	OPEN: 216.3	HIGH: 223.0	ASK: 0.0	VOLUME: 24.96M
LAST: 220.8	CHG(%): 4.84	PREV: 210.6	LOW: 215.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	216.3	223.0	215.7	220.8	24.96M
10 Jul 26	214.9	214.9	208.4	210.6	15.71M
09 Jul 26	215.1	215.5	212.0	214.1	19.2M
08 Jul 26	216.4	220.5	214.1	218.0	28.51M
07 Jul 26	207.8	214.4	207.3	212.5	21.8M
06 Jul 26	208.2	208.4	205.5	205.5	19.22M
02 Jul 26	209.4	212.0	207.7	209.6	22.32M
01 Jul 26	211.3	212.9	206.3	206.7	26.54M
30 Jun 26	212.3	214.5	210.6	210.6	20.82M
29 Jun 26	214.8	216.3	210.3	210.7	26.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.8