INDEX, WADD End of Day and Historical Quotes [S&P 600 Oil & Gas Exploration & Production [Sub]

26 Nov 2025

LAST: 192.6	CHANGE: 1.14	OPEN: 192.1	HIGH: 196.1	ASK: 0.0	VOLUME: 19.58M
LAST: 192.6	CHG(%): 0.60	PREV: 191.5	LOW: 192.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	192.1	196.1	192.1	192.6	19.58M
25 Nov 25	188.6	191.9	187.3	191.5	17.15M
24 Nov 25	186.0	192.5	184.1	191.6	17.57M
21 Nov 25	185.2	188.9	182.9	188.1	24.26M
20 Nov 25	192.0	197.0	186.1	186.2	25.07M
19 Nov 25	187.6	191.2	186.7	190.7	20.19M
18 Nov 25	186.9	193.1	186.3	191.8	18.57M
17 Nov 25	192.9	194.0	187.2	188.5	17.62M
14 Nov 25	190.2	194.3	188.7	194.2	18.32M
13 Nov 25	191.4	195.4	190.4	192.1	21.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.6