INDEX, WADH End of Day and Historical Quotes [S&P 600 Oil & Gas Storage & Transportation [Sub]

11 Sep 2026

LAST: 480.6	CHANGE: 6.25	OPEN: 473.1	HIGH: 482.7	ASK: 0.0	VOLUME: 0
LAST: 480.6	CHG(%): 1.32	PREV: 474.4	LOW: 473.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	473.1	482.7	473.1	480.6
10 Sep 26	475.2	477.6	469.4	474.4
09 Sep 26	484.6	484.6	475.7	479.1
08 Sep 26	485.3	487.1	475.9	478.3
04 Sep 26	472.8	481.9	472.8	481.6
03 Sep 26	469.3	475.2	465.1	473.3
02 Sep 26	462.6	469.8	461.3	467.7
01 Sep 26	468.6	472.0	460.7	464.7
31 Aug 26	464.3	464.3	454.0	460.1
28 Aug 26	460.3	465.2	456.4	457.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.6