INDEX, WADJ End of Day and Historical Quotes [S&P 600 Coal & Consumable Fuels [Sub Ind]]

05 Mar 2026

LAST: 42.21	CHANGE: 2.65	OPEN: 44.15	HIGH: 44.15	ASK: 0.00	VOLUME: 4.55M
LAST: 42.21	CHG(%): 5.91	PREV: 44.86	LOW: 41.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	44.15	44.15	41.50	42.21	4.55M
04 Mar 26	43.78	45.76	43.05	44.86	4.01M
03 Mar 26	41.89	45.10	41.82	43.94	5.65M
02 Mar 26	40.40	42.03	40.23	41.93	5.6M
27 Feb 26	40.30	40.30	38.71	39.45	5.16M
26 Feb 26	40.76	41.04	39.91	40.67	3.57M
25 Feb 26	42.68	42.68	41.31	41.49	2.3M
24 Feb 26	41.69	42.80	41.51	42.58	2.88M
23 Feb 26	41.98	42.50	41.28	41.67	2.44M
20 Feb 26	42.70	42.70	41.15	42.11	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.21