INDEX, WADJ End of Day and Historical Quotes [S&P 600 Coal & Consumable Fuels [Sub Ind]]

27 Apr 2026

LAST: 38.27	CHANGE: 0.83	OPEN: 37.67	HIGH: 38.48	ASK: 0.00	VOLUME: 1.98M
LAST: 38.27	CHG(%): 2.22	PREV: 37.44	LOW: 37.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	37.67	38.48	37.64	38.27	1.98M
24 Apr 26	37.76	38.35	37.19	37.44	2.49M
23 Apr 26	38.84	39.22	38.09	38.29	2.88M
22 Apr 26	38.70	39.51	38.57	39.05	3.56M
21 Apr 26	37.53	38.61	37.14	38.42	4.62M
20 Apr 26	36.95	37.41	36.58	36.80	3.16M
17 Apr 26	38.26	38.29	36.01	36.91	6.39M
16 Apr 26	39.05	39.82	38.33	38.62	4.38M
15 Apr 26	38.30	39.34	38.02	39.17	3.66M
14 Apr 26	39.19	39.25	37.88	38.54	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.27