INDEX, WADJ End of Day and Historical Quotes [S&P 600 Coal & Consumable Fuels [Sub Ind]]

13 Jul 2026

LAST: 35.15	CHANGE: 0.63	OPEN: 35.07	HIGH: 35.34	ASK: 0.00	VOLUME: 2.28M
LAST: 35.15	CHG(%): 1.83	PREV: 34.52	LOW: 34.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	35.07	35.34	34.50	35.15	2.28M
10 Jul 26	34.41	34.81	34.11	34.52	2.36M
09 Jul 26	33.78	34.51	33.56	34.33	2.42M
08 Jul 26	33.64	34.24	33.56	33.89	3.18M
07 Jul 26	34.07	34.07	32.69	33.42	4.05M
06 Jul 26	33.64	34.27	33.52	33.84	3.22M
02 Jul 26	33.03	34.30	32.86	33.24	2.66M
01 Jul 26	33.98	34.52	32.75	32.77	4.2M
30 Jun 26	34.15	34.32	33.12	33.90	4.9M
29 Jun 26	34.12	34.52	33.44	33.78	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.15