INDEX, WADJ End of Day and Historical Quotes [S&P 600 Coal & Consumable Fuels [Sub Ind]]

30 Oct 2026

LAST: 31.55	CHANGE: 0.55	OPEN: 31.37	HIGH: 31.84	ASK: 0.00	VOLUME: 2.69M
LAST: 31.55	CHG(%): 1.71	PREV: 32.10	LOW: 31.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	31.37	31.84	31.17	31.55	2.69M
29 Oct 26	32.45	32.80	31.90	32.10	3.79M
28 Oct 26	33.29	33.29	32.05	32.53	3.67M
27 Oct 26	32.19	33.40	32.19	33.13	3.23M
26 Oct 26	32.78	33.04	31.36	31.57	3.33M
23 Oct 26	31.77	32.97	31.56	32.69	3.6M
22 Oct 26	31.77	32.44	31.71	31.96	3.93M
21 Oct 26	32.57	32.60	32.00	32.15	2.86M
20 Oct 26	32.81	32.81	32.10	32.26	3.83M
19 Oct 26	34.15	34.16	33.10	33.20	3.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.55