INDEX, WBBB End of Day and Historical Quotes [S&P 600 Commodity Chemicals [Sub Ind]]

17 Jul 2026

LAST: 5.760	CHANGE: 0.04	OPEN: 5.680	HIGH: 5.870	ASK: 0.000	VOLUME: 358.5K
LAST: 5.760	CHG(%): 0.70	PREV: 5.720	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.680	5.870	5.620	5.760	358.5K
16 Jul 26	5.610	5.770	5.610	5.720	328.6K
15 Jul 26	5.610	5.740	5.590	5.680	307.8K
14 Jul 26	5.460	5.570	5.460	5.560	208.1K
13 Jul 26	5.470	5.490	5.320	5.400	246.9K
10 Jul 26	5.350	5.440	5.310	5.390	213.0K
09 Jul 26	5.400	5.420	5.340	5.340	312.8K
08 Jul 26	5.440	5.510	5.340	5.350	384.4K
07 Jul 26	5.570	5.570	5.400	5.450	397.3K
06 Jul 26	5.570	5.590	5.420	5.550	332.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760