INDEX, WBBB End of Day and Historical Quotes [S&P 600 Commodity Chemicals [Sub Ind]]

06 Nov 2026

LAST: 5.510	CHANGE: 0.28	OPEN: 5.550	HIGH: 5.630	ASK: 0.000	VOLUME: 4.38M
LAST: 5.510	CHG(%): 4.84	PREV: 5.790	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5.550	5.630	5.500	5.510	4.38M
05 Nov 26	5.920	5.980	5.750	5.790	4.86M
04 Nov 26	5.900	5.960	5.840	5.940	4.7M
03 Nov 26	5.890	5.910	5.770	5.790	4.56M
02 Nov 26	5.790	5.970	5.790	5.850	5.51M
30 Oct 26	5.650	5.820	5.650	5.790	6.91M
29 Oct 26	5.770	5.790	5.630	5.650	5.02M
28 Oct 26	5.660	5.710	5.620	5.710	3.68M
27 Oct 26	5.630	5.770	5.530	5.700	4.57M
26 Oct 26	5.170	5.340	5.170	5.230	5.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510