INDEX, WBBD End of Day and Historical Quotes [S&P 600 Diversified Chemicals [Sub Ind]]

21 May 2026

LAST: 152.1	CHANGE: 5.88	OPEN: 155.7	HIGH: 155.7	ASK: 0.0	VOLUME: 3.32M
LAST: 152.1	CHG(%): 3.72	PREV: 157.9	LOW: 145.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	155.7	155.7	145.0	152.1	3.32M
20 May 26	156.2	160.5	155.7	157.9	1.7M
19 May 26	158.4	158.7	153.5	154.3	4.17M
18 May 26	165.7	170.2	162.2	162.7	3.35M
15 May 26	170.7	170.7	164.0	164.0	2.38M
14 May 26	179.2	182.2	174.9	176.3	2.16M
13 May 26	177.2	181.6	172.2	178.6	3.91M
12 May 26	175.5	180.2	172.0	175.0	3.25M
11 May 26	167.7	179.9	166.7	179.2	3.47M
08 May 26	158.9	165.3	157.5	163.4	2.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.1