INDEX, WBBD End of Day and Historical Quotes [S&P 600 Diversified Chemicals [Sub Ind]]

02 Apr 2026

LAST: 152.8	CHANGE: 0.22	OPEN: 150.5	HIGH: 154.2	ASK: 0.0	VOLUME: 2.5M
LAST: 152.8	CHG(%): 0.14	PREV: 152.6	LOW: 150.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	150.5	154.2	150.3	152.8	2.5M
01 Apr 26	157.6	158.4	147.4	152.6	3.23M
31 Mar 26	153.6	158.8	152.3	156.2	3.26M
30 Mar 26	157.3	157.7	149.4	150.4	2.69M
27 Mar 26	152.8	155.0	150.1	153.2	2.51M
26 Mar 26	146.1	153.8	146.1	153.1	4.02M
25 Mar 26	147.2	148.6	144.4	147.3	2.42M
24 Mar 26	132.1	145.2	132.1	144.5	3.4M
23 Mar 26	127.8	135.2	127.8	131.2	3.15M
20 Mar 26	133.6	134.5	125.0	125.5	9.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.8