INDEX, WBBD End of Day and Historical Quotes [S&P 600 Diversified Chemicals [Sub Ind]]

30 Dec 2025

LAST: 83.83	CHANGE: 0.99	OPEN: 84.40	HIGH: 85.46	ASK: 0.00	VOLUME: 1.32M
LAST: 83.83	CHG(%): 1.17	PREV: 84.82	LOW: 83.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	84.40	85.46	83.83	83.83	1.32M
29 Dec 25	84.26	85.00	83.19	84.82	1.78M
26 Dec 25	84.93	85.89	84.01	85.74	1.74M
24 Dec 25	83.37	85.11	82.98	85.11	726.3K
23 Dec 25	84.82	84.82	82.84	83.26	2.01M
22 Dec 25	84.33	87.84	84.11	85.11	1.72M
19 Dec 25	83.72	85.89	83.55	83.83	3.32M
18 Dec 25	83.40	85.39	82.62	84.18	2.04M
17 Dec 25	83.12	85.32	82.06	82.34	2.43M
16 Dec 25	82.98	84.75	82.06	82.91	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.83