INDEX, WBBD End of Day and Historical Quotes [S&P 600 Diversified Chemicals [Sub Ind]]

13 Nov 2025

LAST: 87.02	CHANGE: 2.41	OPEN: 89.50	HIGH: 90.28	ASK: 0.00	VOLUME: 2.57M
LAST: 87.02	CHG(%): 2.69	PREV: 89.43	LOW: 86.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	89.50	90.28	86.95	87.02	2.57M
12 Nov 25	90.14	92.41	87.77	89.43	2.69M
11 Nov 25	90.74	90.85	87.94	89.72	2.18M
10 Nov 25	89.29	93.23	86.45	90.43	3.58M
07 Nov 25	81.28	89.26	75.11	88.72	9.95M
06 Nov 25	85.99	87.87	83.26	83.26	3.95M
05 Nov 25	86.84	88.01	85.46	85.46	4.5M
04 Nov 25	86.31	88.65	85.74	86.60	3.28M
03 Nov 25	93.97	93.97	88.90	89.93	2.94M
31 Oct 25	92.27	95.67	91.99	94.96	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.02