INDEX, WBBF End of Day and Historical Quotes [S&P 600 Fertilizers & Ag Chemicals [Sub Ind]]

30 Oct 2026

LAST: 14.94	CHANGE: 3.50	OPEN: 12.71	HIGH: 14.94	ASK: 0.00	VOLUME: 17.61M
LAST: 14.94	CHG(%): 30.59	PREV: 11.44	LOW: 12.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	12.71	14.94	12.59	14.94	17.61M
29 Oct 26	10.76	11.65	10.65	11.44	10.56M
28 Oct 26	11.35	11.38	10.53	10.77	7.76M
27 Oct 26	11.44	11.66	11.00	11.35	9.08M
26 Oct 26	12.03	12.07	11.00	11.11	7.06M
23 Oct 26	11.95	12.33	11.68	12.17	7.02M
22 Oct 26	11.71	12.37	11.71	12.09	7.39M
21 Oct 26	12.93	12.94	11.65	12.12	8.76M
20 Oct 26	12.98	13.26	12.74	12.79	9.13M
19 Oct 26	13.25	13.25	12.38	12.91	10.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.94