INDEX, WBBF End of Day and Historical Quotes [S&P 600 Fertilizers & Ag Chemicals [Sub Ind]]

11 Sep 2026

LAST: 27.46	CHANGE: 1.64	OPEN: 28.76	HIGH: 28.87	ASK: 0.00	VOLUME: 2.97M
LAST: 27.46	CHG(%): 5.64	PREV: 29.10	LOW: 27.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	28.76	28.87	27.17	27.46	2.97M
10 Sep 26	28.80	29.92	28.67	29.10	2.1M
09 Sep 26	30.78	31.17	29.50	29.61	2.21M
08 Sep 26	31.69	31.69	30.28	30.86	2.33M
04 Sep 26	31.20	31.50	30.50	31.25	2.58M
03 Sep 26	31.92	31.92	29.85	31.27	4.9M
02 Sep 26	28.84	32.39	28.84	32.11	6.34M
01 Sep 26	27.68	28.76	27.44	28.62	3.63M
31 Aug 26	27.33	27.90	26.91	27.78	3.74M
28 Aug 26	26.32	27.29	25.97	27.29	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.46