INDEX, WBBF End of Day and Historical Quotes []

26 Sep 2025

LAST: 81.04	CHANGE: 1.18	OPEN: 80.41	HIGH: 81.81	ASK: 0.00	VOLUME: 2.1M
LAST: 81.04	CHG(%): 1.48	PREV: 79.86	LOW: 80.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	80.41	81.81	80.19	81.04	2.1M
25 Sep 25	82.31	82.82	79.47	79.86	2.56M
24 Sep 25	83.74	84.44	82.32	82.49	2.19M
23 Sep 25	86.14	86.71	83.45	83.47	2.35M
22 Sep 25	86.89	87.15	85.56	85.59	2.33M
19 Sep 25	89.76	89.91	87.16	87.26	2.9M
18 Sep 25	89.62	90.36	88.46	89.64	1.53M
17 Sep 25	89.10	93.17	89.04	89.79	2.04M
16 Sep 25	90.82	91.38	89.07	89.21	1.51M
15 Sep 25	92.82	92.82	90.30	90.68	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.04