INDEX, WBBF End of Day and Historical Quotes [S&P 600 Fertilizers & Ag Chemicals [Sub Ind]]

21 May 2026

LAST: 31.34	CHANGE: 0.77	OPEN: 30.14	HIGH: 31.74	ASK: 0.00	VOLUME: 2.26M
LAST: 31.34	CHG(%): 2.52	PREV: 30.57	LOW: 29.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	30.14	31.74	29.85	31.34	2.26M
20 May 26	30.35	31.13	29.54	30.57	2.72M
19 May 26	32.74	32.74	30.58	30.74	3.45M
18 May 26	33.90	34.86	32.64	32.64	2.74M
15 May 26	32.76	34.23	32.70	34.14	4.78M
14 May 26	31.14	33.17	30.85	32.67	3.48M
13 May 26	31.32	31.53	30.50	30.67	2.81M
12 May 26	31.80	31.99	30.85	31.68	4.28M
11 May 26	33.00	33.27	31.25	31.58	3.07M
08 May 26	33.08	33.22	32.19	32.28	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.34