INDEX, WBBF End of Day and Historical Quotes [S&P 600 Fertilizers & Ag Chemicals [Sub Ind]]

26 Nov 2025

LAST: 33.61	CHANGE: 1.28	OPEN: 32.43	HIGH: 34.02	ASK: 0.00	VOLUME: 4.2M
LAST: 33.61	CHG(%): 3.96	PREV: 32.33	LOW: 32.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	32.43	34.02	32.19	33.61	4.2M
25 Nov 25	32.33	32.75	32.03	32.33	4.22M
24 Nov 25	30.67	31.81	30.40	31.75	5.63M
21 Nov 25	29.45	31.41	29.41	30.72	5.34M
20 Nov 25	30.62	31.04	29.34	29.34	4.49M
19 Nov 25	30.92	31.04	29.98	30.57	4.23M
18 Nov 25	30.84	31.29	30.39	30.86	5.0M
17 Nov 25	33.26	33.26	31.20	31.20	6.0M
14 Nov 25	32.84	33.62	32.72	33.49	4.28M
13 Nov 25	33.35	34.14	32.84	32.86	4.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.61