INDEX, WBBJ End of Day and Historical Quotes [S&P 600 Specialty Chemicals [Sub Ind]]

13 Feb 2026

LAST: 1,031	CHANGE: 2.00	OPEN: 1,022	HIGH: 1,039	ASK: 0	VOLUME: 13.17M
LAST: 1,031	CHG(%): 0.19	PREV: 1,029	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,022	1,039	1,014	1,031	13.17M
12 Feb 26	1,044	1,068	1,024	1,029	19.48M
11 Feb 26	1,012	1,034	1,012	1,033	17.87M
10 Feb 26	976	999	973	991	13.18M
09 Feb 26	960	972	958	970	10.81M
06 Feb 26	947	966	947	964	9.66M
05 Feb 26	968	968	933	941	11.96M
04 Feb 26	948	971	945	961	16.33M
03 Feb 26	918	938	915	933	12.79M
02 Feb 26	888	918	886	913	9.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031