INDEX, WBBJ End of Day and Historical Quotes [S&P 600 Specialty Chemicals [Sub Ind]]

11 Sep 2026

LAST: 969.1	CHANGE: 1.15	OPEN: 982.0	HIGH: 983.2	ASK: 0.0	VOLUME: 10.49M
LAST: 969.1	CHG(%): 0.12	PREV: 970.3	LOW: 967.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	982.0	983.2	967.2	969.1	10.49M
10 Sep 26	970.4	973.7	964.4	970.3	9.59M
09 Sep 26	992.7	996.7	979.1	979.4	8.08M
08 Sep 26	1002.8	1002.8	992.9	994.0	9.31M
04 Sep 26	989.4	1004.1	988.2	1000.9	7.18M
03 Sep 26	1008.7	1008.9	983.9	994.8	8.46M
02 Sep 26	996.4	1014.3	992.5	1001.9	9.86M
01 Sep 26	995.8	1000.2	983.9	986.3	11.72M
31 Aug 26	1011.1	1011.1	999.8	1007.3	11.2M
28 Aug 26	1024.9	1027.8	1001.5	1009.9	24.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

969.1