INDEX, WBBJ End of Day and Historical Quotes [S&P 600 Specialty Chemicals [Sub Ind]]

11 Nov 2025

LAST: 795.0	CHANGE: 1.65	OPEN: 795.1	HIGH: 800.3	ASK: 0.0	VOLUME: 7.06M
LAST: 795.0	CHG(%): 0.21	PREV: 793.4	LOW: 791.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	795.1	800.3	791.4	795.0	7.06M
10 Nov 25	794.6	796.5	781.9	793.4	9.29M
07 Nov 25	770.8	789.6	770.7	789.2	11.91M
06 Nov 25	778.9	785.5	761.3	762.0	11.21M
05 Nov 25	772.6	783.7	770.1	781.4	10.15M
04 Nov 25	762.0	778.6	759.3	771.4	13.43M
03 Nov 25	773.1	773.1	761.6	768.4	9.31M
31 Oct 25	760.8	778.9	759.2	776.0	8.5M
30 Oct 25	763.9	774.1	758.1	759.9	8.73M
29 Oct 25	783.7	787.7	765.7	771.8	9.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.0