INDEX, WBFB End of Day and Historical Quotes [S&P 600 Metal & Glass Containers [Sub Ind]]

10 Feb 2026

LAST: 566.1	CHANGE: 1.03	OPEN: 567.1	HIGH: 584.0	ASK: 0.0	VOLUME: 2.85M
LAST: 566.1	CHG(%): 0.18	PREV: 567.1	LOW: 563.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	567.1	584.0	563.3	566.1	2.85M
09 Feb 26	573.0	573.0	561.2	567.1	1.54M
06 Feb 26	571.1	576.8	568.8	574.3	1.61M
05 Feb 26	569.8	576.2	561.0	567.4	1.5M
04 Feb 26	555.3	573.7	555.0	572.3	1.54M
03 Feb 26	542.9	555.2	537.7	543.6	1.32M
02 Feb 26	531.2	546.7	526.7	538.8	1.46M
30 Jan 26	523.6	531.2	518.7	527.7	1.24M
29 Jan 26	523.9	529.8	515.3	527.4	1.19M
28 Jan 26	530.7	530.7	516.7	519.1	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.1