INDEX, WBFB End of Day and Historical Quotes [S&P 600 Metal & Glass Containers [Sub Ind]]

26 Dec 2025

LAST: 516.0	CHANGE: 1.04	OPEN: 515.6	HIGH: 521.2	ASK: 0.0	VOLUME: 910.5K
LAST: 516.0	CHG(%): 0.20	PREV: 517.0	LOW: 515.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	515.6	521.2	515.6	516.0	910.5K
24 Dec 25	516.0	518.0	512.5	517.0	513.5K
23 Dec 25	512.5	517.9	506.0	514.2	2.02M
22 Dec 25	507.7	512.9	499.7	512.2	3.62M
19 Dec 25	514.4	519.9	505.8	506.0	4.51M
18 Dec 25	525.9	528.4	515.5	517.7	3.9M
17 Dec 25	528.1	528.4	519.4	523.6	1.43M
16 Dec 25	536.7	537.7	518.9	523.2	1.84M
15 Dec 25	537.7	542.9	533.6	539.1	2.53M
12 Dec 25	519.1	535.7	517.4	533.6	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.0