INDEX, WBFB End of Day and Historical Quotes [S&P 600 Metal & Glass Containers [Sub Ind]]

11 Sep 2026

LAST: 225.5	CHANGE: 3.45	OPEN: 234.2	HIGH: 234.2	ASK: 0.0	VOLUME: 3.01M
LAST: 225.5	CHG(%): 1.51	PREV: 229.0	LOW: 224.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	234.2	234.2	224.8	225.5	3.01M
10 Sep 26	226.2	229.8	223.1	229.0	3.07M
09 Sep 26	234.7	234.7	222.4	229.0	4.8M
08 Sep 26	244.5	245.6	233.1	233.1	2.06M
04 Sep 26	242.8	248.1	240.0	246.6	1.77M
03 Sep 26	249.4	249.4	237.8	242.8	2.41M
02 Sep 26	245.2	252.1	243.7	244.2	2.83M
01 Sep 26	248.1	251.1	241.1	242.4	2.78M
31 Aug 26	251.1	253.7	249.2	251.1	2.78M
28 Aug 26	251.9	258.0	246.6	255.2	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.5