INDEX, WBFB End of Day and Historical Quotes [S&P 600 Metal & Glass Containers [Sub Ind]]

10 Nov 2025

LAST: 443.4	CHANGE: 1.39	OPEN: 449.0	HIGH: 451.7	ASK: 0.0	VOLUME: 1.46M
LAST: 443.4	CHG(%): 0.31	PREV: 444.8	LOW: 435.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	449.0	451.7	435.5	443.4	1.46M
07 Nov 25	458.1	458.1	444.5	444.8	1.57M
06 Nov 25	467.6	474.5	453.6	455.9	3.13M
05 Nov 25	407.5	474.9	407.5	465.2	4.81M
04 Nov 25	401.0	412.7	397.9	407.5	2.18M
03 Nov 25	389.2	406.2	386.8	406.2	2.45M
31 Oct 25	390.6	392.9	384.6	389.9	3.06M
30 Oct 25	392.3	401.8	391.0	395.8	1.85M
29 Oct 25	415.3	415.3	397.9	400.3	2.63M
28 Oct 25	417.9	421.7	416.5	416.9	915.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.4