INDEX, WBFB End of Day and Historical Quotes [S&P 600 Metal & Glass Containers [Sub Ind]]

13 Jul 2026

LAST: 331.6	CHANGE: 2.76	OPEN: 338.1	HIGH: 343.3	ASK: 0.0	VOLUME: 2.4M
LAST: 331.6	CHG(%): 0.83	PREV: 334.3	LOW: 325.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	338.1	343.3	325.3	331.6	2.4M
10 Jul 26	326.0	336.9	323.3	334.3	1.95M
09 Jul 26	326.0	326.7	317.4	321.2	1.56M
08 Jul 26	333.5	333.5	315.0	328.8	2.49M
07 Jul 26	349.5	349.5	339.2	340.9	1.55M
06 Jul 26	339.2	346.9	333.6	346.7	1.39M
02 Jul 26	334.3	338.8	332.1	338.1	1.73M
01 Jul 26	334.5	338.3	327.8	331.2	2.75M
30 Jun 26	332.2	335.7	326.9	332.6	2.16M
29 Jun 26	326.7	332.9	323.3	331.2	3.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.6