INDEX, WBHB End of Day and Historical Quotes []

24 Sep 2025

LAST: 145.7	CHANGE: 2.81	OPEN: 148.3	HIGH: 148.9	ASK: 0.0	VOLUME: 2.38M
LAST: 145.7	CHG(%): 1.89	PREV: 148.5	LOW: 144.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	148.3	148.9	144.9	145.7	2.38M
23 Sep 25	152.3	154.1	147.5	148.5	1.58M
22 Sep 25	153.1	153.6	148.7	151.7	1.7M
19 Sep 25	153.8	157.1	153.3	153.7	4.2M
18 Sep 25	150.8	153.5	148.9	153.2	1.36M
17 Sep 25	147.5	153.0	147.5	149.9	1.6M
16 Sep 25	149.8	150.7	148.0	149.4	1.23M
15 Sep 25	150.9	152.1	149.1	149.2	2.42M
12 Sep 25	144.5	148.8	144.3	148.6	3.4M
11 Sep 25	136.6	144.8	136.4	144.7	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.7