INDEX, WBHB End of Day and Historical Quotes [S&P 600 Aluminum [Sub Ind]]

11 Sep 2026

LAST: 276.4	CHANGE: 2.04	OPEN: 282.7	HIGH: 283.4	ASK: 0.0	VOLUME: 1.38M
LAST: 276.4	CHG(%): 0.73	PREV: 278.4	LOW: 275.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	282.7	283.4	275.1	276.4	1.38M
10 Sep 26	286.4	290.4	276.7	278.4	2.51M
09 Sep 26	303.1	306.9	293.6	296.7	1.5M
08 Sep 26	297.5	303.4	297.1	297.9	1.57M
04 Sep 26	288.1	293.0	287.4	291.0	1.16M
03 Sep 26	298.8	298.8	288.9	290.3	1.35M
02 Sep 26	294.2	296.6	290.4	291.2	1.7M
01 Sep 26	279.0	294.3	276.6	290.2	2.15M
31 Aug 26	291.2	296.7	279.8	283.1	1.59M
28 Aug 26	285.0	286.9	278.5	283.5	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.4