INDEX, WBHB End of Day and Historical Quotes [S&P 600 Aluminum [Sub Ind]]

02 Apr 2026

LAST: 309.0	CHANGE: 2.28	OPEN: 306.9	HIGH: 313.8	ASK: 0.0	VOLUME: 2.25M
LAST: 309.0	CHG(%): 0.73	PREV: 311.3	LOW: 303.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	306.9	313.8	303.7	309.0	2.25M
01 Apr 26	292.5	312.1	292.5	311.3	3.41M
31 Mar 26	275.0	292.2	274.8	287.2	4.49M
30 Mar 26	281.2	288.1	262.1	265.4	4.88M
27 Mar 26	250.2	259.4	248.8	254.4	1.88M
26 Mar 26	252.7	257.1	250.0	250.9	1.61M
25 Mar 26	260.4	261.6	256.6	259.4	1.29M
24 Mar 26	240.9	258.8	240.9	255.6	2.78M
23 Mar 26	251.8	259.2	242.0	242.0	3.8M
20 Mar 26	251.3	258.2	241.7	245.5	4.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.0