INDEX, WBHB End of Day and Historical Quotes [S&P 600 Aluminum [Sub Ind]]

13 Feb 2026

LAST: 267.1	CHANGE: 10.74	OPEN: 264.8	HIGH: 268.2	ASK: 0.0	VOLUME: 5.29M
LAST: 267.1	CHG(%): 3.87	PREV: 277.8	LOW: 251.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	264.8	268.2	251.0	267.1	5.29M
12 Feb 26	294.2	296.3	277.1	277.8	1.85M
11 Feb 26	294.2	295.4	284.1	293.4	1.51M
10 Feb 26	293.0	293.0	284.2	284.7	1.9M
09 Feb 26	287.9	299.0	285.7	294.1	2.94M
06 Feb 26	272.2	285.3	269.9	284.6	2.83M
05 Feb 26	263.0	269.3	258.9	261.0	2.24M
04 Feb 26	279.9	285.4	265.6	269.4	2.53M
03 Feb 26	275.6	280.0	269.3	279.2	2.7M
02 Feb 26	248.0	266.0	248.0	263.2	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.1