INDEX, WBHD End of Day and Historical Quotes [S&P 600 Diversified Metals & Mining [Sub Ind]]

15 Jul 2026

LAST: 3,523	CHANGE: 91.51	OPEN: 3,590	HIGH: 3,602	ASK: 0	VOLUME: 317.0K
LAST: 3,523	CHG(%): 2.64	PREV: 3,463	LOW: 3,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	3,590	3,602	3,453	3,523	317.0K
14 Jul 26	3,588	3,613	3,461	3,555	220.6K
13 Jul 26	3,546	3,584	3,449	3,463	265.0K
10 Jul 26	3,564	3,676	3,553	3,616	227.8K
09 Jul 26	3,523	3,666	3,523	3,603	209.2K
08 Jul 26	3,407	3,504	3,402	3,485	223.3K
07 Jul 26	3,537	3,583	3,417	3,469	486.9K
06 Jul 26	3,757	3,873	3,670	3,674	374.5K
02 Jul 26	3,999	4,008	3,627	3,725	521.5K
01 Jul 26	4,030	4,102	3,957	3,979	445.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,523