INDEX, WBHJ End of Day and Historical Quotes [S&P 600 Steel [Sub Ind]]

28 Oct 2026

LAST: 531.9	CHANGE: 17.58	OPEN: 550.2	HIGH: 552.8	ASK: 0.0	VOLUME: 1.74M
LAST: 531.9	CHG(%): 3.20	PREV: 549.5	LOW: 526.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	550.2	552.8	526.6	531.9	1.74M
27 Oct 26	540.5	559.6	540.5	549.5	1.99M
26 Oct 26	536.2	547.7	528.4	533.1	1.5M
23 Oct 26	517.5	539.3	514.0	535.3	1.62M
22 Oct 26	517.7	529.5	516.7	521.4	1.37M
21 Oct 26	527.3	531.9	525.1	527.9	1.09M
20 Oct 26	524.9	532.0	517.0	527.7	1.5M
19 Oct 26	556.0	557.0	529.1	532.8	2.04M
16 Oct 26	553.8	563.7	545.5	549.4	1.54M
15 Oct 26	555.9	556.0	541.9	548.6	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.9