INDEX, WBHJ End of Day and Historical Quotes [S&P 600 Steel [Sub Ind]]

10 Nov 2025

LAST: 502.1	CHANGE: 0.31	OPEN: 505.7	HIGH: 508.1	ASK: 0.0	VOLUME: 3.18M
LAST: 502.1	CHG(%): 0.06	PREV: 501.8	LOW: 498.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	505.7	508.1	498.5	502.1	3.18M
07 Nov 25	500.7	506.3	490.6	501.8	4.55M
06 Nov 25	473.1	511.3	473.1	502.9	6.22M
05 Nov 25	451.7	464.3	450.4	460.4	2.5M
04 Nov 25	473.6	473.6	450.3	450.9	4.84M
03 Nov 25	468.1	489.2	463.1	482.7	4.32M
31 Oct 25	451.7	473.0	449.2	470.7	2.59M
30 Oct 25	446.5	453.0	440.5	449.8	2.5M
29 Oct 25	455.2	463.3	450.4	454.4	2.48M
28 Oct 25	445.2	457.4	444.2	454.8	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

502.1