INDEX, WBHJ End of Day and Historical Quotes [S&P 600 Steel [Sub Ind]]

24 Jul 2026

LAST: 492.5	CHANGE: 2.75	OPEN: 496.5	HIGH: 499.0	ASK: 0.0	VOLUME: 1.54M
LAST: 492.5	CHG(%): 0.56	PREV: 495.2	LOW: 486.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	496.5	499.0	486.8	492.5	1.54M
23 Jul 26	505.2	509.9	492.1	495.2	1.87M
22 Jul 26	494.8	502.6	493.4	501.8	1.29M
21 Jul 26	487.2	495.7	482.2	488.2	1.3M
20 Jul 26	485.7	486.5	478.8	483.6	1.38M
17 Jul 26	486.6	491.2	480.8	484.1	1.53M
16 Jul 26	502.4	503.5	487.6	489.9	1.16M
15 Jul 26	505.1	509.4	495.1	499.7	1.27M
14 Jul 26	506.4	506.6	496.8	503.0	1.38M
13 Jul 26	487.9	497.1	487.7	493.3	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.5