INDEX, WBHJ End of Day and Historical Quotes [S&P 600 Steel [Sub Ind]]

26 Dec 2025

LAST: 563.6	CHANGE: 2.26	OPEN: 568.1	HIGH: 568.1	ASK: 0.0	VOLUME: 1.24M
LAST: 563.6	CHG(%): 0.40	PREV: 565.8	LOW: 560.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	568.1	568.1	560.4	563.6	1.24M
24 Dec 25	563.6	569.9	560.6	565.8	833.0K
23 Dec 25	556.6	569.7	556.6	566.6	2.12M
22 Dec 25	564.3	573.6	554.8	556.9	2.24M
19 Dec 25	549.6	569.0	548.6	559.6	10.61M
18 Dec 25	548.2	567.6	548.2	554.5	3.57M
17 Dec 25	532.4	550.9	532.3	547.7	3.59M
16 Dec 25	533.7	540.8	530.6	532.3	2.9M
15 Dec 25	537.2	539.5	524.2	535.2	2.71M
12 Dec 25	541.6	544.4	522.1	532.8	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.6