EODData

INDEX, WBHJ:

23 Sep 2025
LAST:

444.8

CHANGE:
 0.84
OPEN:
447.2
HIGH:
451.8
ASK:
0.0
VOLUME:
2.13M
CHG(%):
0.19
PREV:
444.0
LOW:
441.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25447.2451.8441.2444.82.13M
22 Sep 25447.8447.8437.0444.02.36M
19 Sep 25454.6456.2448.7450.46.4M
18 Sep 25447.3461.2446.4452.92.64M
17 Sep 25442.1456.2440.5445.52.73M
16 Sep 25442.5447.6436.0444.42.37M
15 Sep 25423.3442.8422.8441.92.67M
12 Sep 25419.5423.4415.5418.71.75M
11 Sep 25416.5425.5416.1423.62.17M
10 Sep 25410.9418.0409.9417.82.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:447.50
MA10:438.38
MA20:428.08
MA50:413.93
MA100:382.81
MA200:387.87
STO9:61.40
STO14:71.37
RSI14:68.22
WPR14:-16.43
MTM14:40.96
ROC14:0.10
ATR:13.33
Week High:461.24
Week Low:436.00
Month High:461.24
Month Low:399.63
Year High:489.20
Year Low:292.02
Volatility:24.26