INDEX, WBJD End of Day and Historical Quotes [S&P 600 Paper Products [Sub Ind]]

06 Mar 2026

LAST: 192.3	CHANGE: 6.39	OPEN: 198.6	HIGH: 198.6	ASK: 0.0	VOLUME: 350.6K
LAST: 192.3	CHG(%): 3.22	PREV: 198.7	LOW: 189.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	198.6	198.6	189.6	192.3	350.6K
05 Mar 26	203.0	205.5	197.7	198.7	381.4K
04 Mar 26	207.2	207.2	203.3	205.2	212.3K
03 Mar 26	200.1	208.6	198.7	207.5	256.9K
02 Mar 26	200.0	204.7	197.4	203.6	356.2K
27 Feb 26	202.7	205.1	199.6	203.9	337.4K
26 Feb 26	198.8	204.5	197.4	204.0	295.5K
25 Feb 26	205.2	205.6	194.4	201.7	310.5K
24 Feb 26	204.8	208.2	203.3	203.7	257.4K
23 Feb 26	212.4	213.9	204.9	204.9	307.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.3