INDEX, WCBB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Sub Ind]]

30 Oct 2026

LAST: 2,281	CHANGE: 93.65	OPEN: 2,335	HIGH: 2,367	ASK: 0	VOLUME: 4.06M
LAST: 2,281	CHG(%): 3.94	PREV: 2,374	LOW: 2,237	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,335	2,367	2,237	2,281	4.06M
29 Oct 26	2,272	2,395	2,272	2,374	5.47M
28 Oct 26	2,244	2,252	2,219	2,249	4.03M
27 Oct 26	2,244	2,258	2,214	2,248	4.58M
26 Oct 26	2,174	2,246	2,173	2,231	4.48M
23 Oct 26	2,118	2,173	2,053	2,159	4.79M
22 Oct 26	2,169	2,196	2,110	2,156	5.08M
21 Oct 26	2,214	2,233	2,174	2,188	5.22M
20 Oct 26	2,163	2,234	2,151	2,185	5.89M
19 Oct 26	2,219	2,223	2,165	2,177	4.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,281