INDEX, WCBB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Sub Ind]]

06 Mar 2026

LAST: 2,516	CHANGE: 10.74	OPEN: 2,494	HIGH: 2,537	ASK: 0	VOLUME: 1.34M
LAST: 2,516	CHG(%): 0.42	PREV: 2,527	LOW: 2,464	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,494	2,537	2,464	2,516	1.34M
05 Mar 26	2,668	2,668	2,491	2,527	1.37M
04 Mar 26	2,710	2,710	2,660	2,686	999.9K
03 Mar 26	2,677	2,696	2,616	2,672	1.39M
02 Mar 26	2,698	2,792	2,698	2,717	1.81M
27 Feb 26	2,631	2,667	2,627	2,657	956.2K
26 Feb 26	2,694	2,702	2,608	2,678	1.0M
25 Feb 26	2,712	2,723	2,657	2,690	951.2K
24 Feb 26	2,641	2,707	2,632	2,705	926.7K
23 Feb 26	2,651	2,674	2,635	2,657	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,516