INDEX, WCBB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Sub Ind]]

11 Sep 2026

LAST: 2,485	CHANGE: 27.44	OPEN: 2,510	HIGH: 2,516	ASK: 0	VOLUME: 5.25M
LAST: 2,485	CHG(%): 1.12	PREV: 2,457	LOW: 2,462	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,510	2,516	2,462	2,485	5.25M
10 Sep 26	2,447	2,518	2,444	2,457	5.76M
09 Sep 26	2,598	2,609	2,485	2,486	6.5M
08 Sep 26	2,604	2,659	2,574	2,619	6.67M
04 Sep 26	2,593	2,624	2,557	2,586	3.85M
03 Sep 26	2,584	2,603	2,513	2,601	4.36M
02 Sep 26	2,589	2,589	2,543	2,554	5.34M
01 Sep 26	2,631	2,682	2,574	2,579	5.23M
31 Aug 26	2,747	2,747	2,661	2,674	6.0M
28 Aug 26	2,838	2,838	2,774	2,774	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,485