INDEX, WCBB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Sub Ind]]

30 Apr 2026

LAST: 2,364	CHANGE: 122.18	OPEN: 2,280	HIGH: 2,370	ASK: 0	VOLUME: 1.51M
LAST: 2,364	CHG(%): 5.45	PREV: 2,242	LOW: 2,270	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,280	2,370	2,270	2,364	1.51M
29 Apr 26	2,350	2,373	2,237	2,242	1.87M
28 Apr 26	2,396	2,397	2,319	2,361	1.35M
27 Apr 26	2,408	2,433	2,379	2,392	1.25M
24 Apr 26	2,416	2,423	2,358	2,395	1.21M
23 Apr 26	2,483	2,483	2,388	2,434	1.84M
22 Apr 26	2,608	2,608	2,430	2,457	1.73M
21 Apr 26	2,732	2,751	2,540	2,550	1.86M
20 Apr 26	2,753	2,755	2,714	2,743	1.03M
17 Apr 26	2,751	2,841	2,751	2,759	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,364