INDEX, WCBB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Sub Ind]]

06 Jan 2026

LAST: 2,153	CHANGE: 48.69	OPEN: 2,099	HIGH: 2,155	ASK: 0	VOLUME: 2.61M
LAST: 2,153	CHG(%): 2.31	PREV: 2,104	LOW: 2,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2,099	2,155	2,083	2,153	2.61M
05 Jan 26	2,063	2,122	2,063	2,104	1.87M
02 Jan 26	1,987	2,035	1,975	2,034	934.6K
31 Dec 25	2,005	2,005	1,978	1,979	842.0K
30 Dec 25	2,036	2,039	1,996	1,999	921.7K
29 Dec 25	2,016	2,029	2,014	2,026	934.7K
26 Dec 25	2,039	2,045	2,028	2,031	519.8K
24 Dec 25	2,045	2,050	2,031	2,046	341.1K
23 Dec 25	2,023	2,052	2,019	2,038	1.04M
22 Dec 25	1,988	2,034	1,988	2,022	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,153