INDEX, WCDB End of Day and Historical Quotes [S&P 600 Building Products [Sub Ind]]

29 Dec 2025

LAST: 4,852	CHANGE: 25.06	OPEN: 4,874	HIGH: 4,882	ASK: 0	VOLUME: 5.13M
LAST: 4,852	CHG(%): 0.51	PREV: 4,877	LOW: 4,832	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	4,874	4,882	4,832	4,852	5.13M
26 Dec 25	4,866	4,881	4,842	4,877	3.85M
24 Dec 25	4,857	4,880	4,840	4,869	2.69M
23 Dec 25	4,851	4,871	4,829	4,850	4.89M
22 Dec 25	4,849	4,897	4,831	4,865	6.46M
19 Dec 25	4,817	4,832	4,796	4,826	19.15M
18 Dec 25	4,868	4,911	4,828	4,830	7.96M
17 Dec 25	4,842	4,899	4,792	4,807	7.81M
16 Dec 25	4,891	4,914	4,837	4,855	8.1M
15 Dec 25	4,908	4,910	4,848	4,866	8.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,852