INDEX, WCDB End of Day and Historical Quotes [S&P 600 Building Products [Sub Ind]]

06 Apr 2026

LAST: 4,469	CHANGE: 32.90	OPEN: 4,422	HIGH: 4,473	ASK: 0	VOLUME: 7.2M
LAST: 4,469	CHG(%): 0.74	PREV: 4,436	LOW: 4,387	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	4,422	4,473	4,387	4,469	7.2M
02 Apr 26	4,379	4,497	4,350	4,436	6.83M
01 Apr 26	4,446	4,503	4,434	4,456	8.35M
31 Mar 26	4,381	4,490	4,334	4,426	9.04M
30 Mar 26	4,425	4,425	4,315	4,318	8.47M
27 Mar 26	4,404	4,435	4,366	4,376	7.39M
26 Mar 26	4,505	4,546	4,404	4,426	7.25M
25 Mar 26	4,541	4,565	4,475	4,552	7.29M
24 Mar 26	4,390	4,529	4,390	4,489	9.07M
23 Mar 26	4,450	4,531	4,431	4,444	11.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,469