INDEX, WCDB End of Day and Historical Quotes [S&P 600 Building Products [Sub Ind]]

13 Feb 2026

LAST: 5,277	CHANGE: 46.23	OPEN: 5,232	HIGH: 5,318	ASK: 0	VOLUME: 8.54M
LAST: 5,277	CHG(%): 0.88	PREV: 5,231	LOW: 5,213	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5,232	5,318	5,213	5,277	8.54M
12 Feb 26	5,375	5,437	5,220	5,231	10.15M
11 Feb 26	5,352	5,367	5,265	5,320	14.22M
10 Feb 26	5,320	5,370	5,320	5,349	9.3M
09 Feb 26	5,270	5,331	5,264	5,296	9.45M
06 Feb 26	5,142	5,289	5,142	5,267	12.49M
05 Feb 26	5,061	5,115	5,041	5,080	9.61M
04 Feb 26	4,940	5,096	4,940	5,082	12.11M
03 Feb 26	4,885	4,975	4,840	4,909	10.16M
02 Feb 26	4,831	4,903	4,831	4,879	6.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,277