INDEX, WCDB End of Day and Historical Quotes []

22 Sep 2025

LAST: 4,975	CHANGE: 1.75	OPEN: 4,967	HIGH: 4,992	ASK: 0	VOLUME: 9.84M
LAST: 4,975	CHG(%): 0.04	PREV: 4,976	LOW: 4,927	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	4,967	4,992	4,927	4,975	9.84M
19 Sep 25	5,039	5,039	4,961	4,976	37.84M
18 Sep 25	4,916	5,032	4,900	5,018	10.34M
17 Sep 25	4,950	5,036	4,868	4,896	10.74M
16 Sep 25	4,967	4,971	4,912	4,939	10.91M
15 Sep 25	4,941	4,981	4,932	4,963	11.27M
12 Sep 25	4,972	4,973	4,918	4,922	8.64M
11 Sep 25	4,885	4,984	4,883	4,978	9.56M
10 Sep 25	4,831	4,904	4,830	4,863	8.38M
09 Sep 25	4,941	4,941	4,815	4,833	8.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,975